Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | CNY | 11.39 | 11.58 | 11.27 | 11.3 | 11.3 | -0.06 (-0.53%) | 2,839,149 |
22 May 2023 | CNY | 11.1 | 11.41 | 10.97 | 11.36 | 11.36 | -0.007 (-0.06%) | 2,951,213 |
22 May 2023 |
|
|||||||
19 May 2023 | CNY | 11.2867 | 11.3667 | 11.0533 | 11.3667 | 11.3667 | +0.047 (+0.41%) | 2,149,692 |
18 May 2023 | CNY | 11.4533 | 11.48 | 11.2 | 11.32 | 11.32 | -0.08 (-0.70%) | 2,036,458 |
17 May 2023 | CNY | 11.3533 | 11.42 | 11.2867 | 11.4 | 11.4 | +0.073 (+0.65%) | 1,279,132 |
16 May 2023 | CNY | 11.42 | 11.54 | 11.2867 | 11.3267 | 11.3267 | -0.033 (-0.29%) | 2,652,135 |
15 May 2023 | CNY | 11.1333 | 11.36 | 11.1333 | 11.36 | 11.36 | +0.207 (+1.85%) | 1,777,462 |
12 May 2023 | CNY | 11.2733 | 11.36 | 11.1533 | 11.1533 | 11.1533 | -5.757 (-34.04%) | 1,317,622 |
11 May 2023 | CNY | 16.86 | 17.16 | 16.65 | 16.91 | 16.91 | +0.09 (+0.54%) | 1,054,025 |
10 May 2023 | CNY | 16.73 | 16.94 | 16.71 | 16.82 | 16.82 | +0.08 (+0.48%) | 838,100 |
9 May 2023 | CNY | 17.17 | 17.27 | 16.73 | 16.74 | 16.74 | -0.45 (-2.62%) | 1,658,050 |
8 May 2023 | CNY | 16.86 | 17.29 | 16.86 | 17.19 | 17.19 | +0.28 (+1.66%) | 1,639,164 |
5 May 2023 | CNY | 17.06 | 17.14 | 16.77 | 16.91 | 16.91 | -0.24 (-1.40%) | 1,832,530 |
4 May 2023 | CNY | 17.26 | 17.48 | 17.04 | 17.15 | 17.15 | -0.44 (-2.50%) | 2,173,600 |
28 Apr 2023 | CNY | 17.85 | 17.99 | 17.21 | 17.59 | 17.59 | -0.19 (-1.07%) | 3,037,925 |
27 Apr 2023 | CNY | 17.64 | 17.95 | 17.54 | 17.78 | 17.78 | -0.07 (-0.39%) | 1,736,808 |
26 Apr 2023 | CNY | 17.66 | 17.99 | 17.51 | 17.85 | 17.85 | +0.2 (+1.13%) | 2,071,600 |
25 Apr 2023 | CNY | 17.7 | 17.96 | 17.05 | 17.65 | 17.65 | -0.23 (-1.29%) | 3,413,630 |
24 Apr 2023 | CNY | 17.78 | 18.08 | 17.51 | 17.88 | 17.88 | +0.09 (+0.51%) | 1,995,750 |
21 Apr 2023 | CNY | 18.18 | 18.37 | 17.78 | 17.79 | 17.79 | -0.36 (-1.98%) | 2,125,175 |
20 Apr 2023 | CNY | 18.47 | 18.49 | 18 | 18.15 | 18.15 | -0.29 (-1.57%) | 1,878,780 |
19 Apr 2023 | CNY | 18.51 | 18.58 | 18.19 | 18.44 | 18.44 | -0.09 (-0.49%) | 2,351,270 |
18 Apr 2023 | CNY | 18.4 | 18.55 | 18.13 | 18.53 | 18.53 | +0.22 (+1.20%) | 2,557,814 |
17 Apr 2023 | CNY | 18.5 | 18.62 | 18.16 | 18.31 | 18.31 | -0.22 (-1.19%) | 2,591,280 |
14 Apr 2023 | CNY | 18.44 | 18.7 | 18.41 | 18.53 | 18.53 | +0.13 (+0.71%) | 1,845,830 |
13 Apr 2023 | CNY | 18.78 | 18.78 | 18.39 | 18.4 | 18.4 | -0.41 (-2.18%) | 1,741,510 |
12 Apr 2023 | CNY | 19 | 19.05 | 18.61 | 18.81 | 18.81 | -0.09 (-0.48%) | 1,986,600 |
11 Apr 2023 | CNY | 18.95 | 18.95 | 18.55 | 18.9 | 18.9 | +0.09 (+0.48%) | 1,916,077 |
10 Apr 2023 | CNY | 18.86 | 19.1 | 18.6 | 18.81 | 18.81 | -0.06 (-0.32%) | 2,381,380 |
7 Apr 2023 | CNY | 18.23 | 18.89 | 18.17 | 18.87 | 18.87 | +0.57 (+3.11%) | 3,304,302 |