Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 5.88 | 6.05 | 5.82 | 5.93 | 5.93 | +0.05 (+0.85%) | 6,363,830 |
27 Mar 2024 | CNY | 6.05 | 6.1 | 5.87 | 5.88 | 5.88 | -0.18 (-2.97%) | 6,905,910 |
26 Mar 2024 | CNY | 6.01 | 6.08 | 5.88 | 6.06 | 6.06 | +0.06 (+1%) | 5,503,970 |
25 Mar 2024 | CNY | 6.15 | 6.2 | 6 | 6 | 6 | -0.18 (-2.91%) | 6,895,410 |
22 Mar 2024 | CNY | 6.38 | 6.4 | 6.18 | 6.18 | 6.18 | -0.2 (-3.13%) | 9,379,430 |
21 Mar 2024 | CNY | 6.42 | 6.46 | 6.31 | 6.38 | 6.38 | -0.01 (-0.16%) | 8,450,440 |
20 Mar 2024 | CNY | 6.37 | 6.42 | 6.31 | 6.39 | 6.39 | +0.02 (+0.31%) | 6,624,220 |
19 Mar 2024 | CNY | 6.28 | 6.41 | 6.26 | 6.37 | 6.37 | +0.06 (+0.95%) | 10,264,420 |
18 Mar 2024 | CNY | 6.26 | 6.32 | 6.15 | 6.31 | 6.31 | +0.07 (+1.12%) | 10,513,580 |
15 Mar 2024 | CNY | 6.1 | 6.24 | 6.05 | 6.24 | 6.24 | +0.14 (+2.30%) | 8,409,400 |
14 Mar 2024 | CNY | 6.15 | 6.21 | 6.03 | 6.1 | 6.1 | -0.08 (-1.29%) | 7,578,400 |
13 Mar 2024 | CNY | 6.2 | 6.25 | 6.08 | 6.18 | 6.18 | 0.0 (0.0%) | 7,432,180 |
12 Mar 2024 | CNY | 6.1 | 6.19 | 6.05 | 6.18 | 6.18 | +0.07 (+1.15%) | 7,961,490 |
11 Mar 2024 | CNY | 6 | 6.11 | 5.98 | 6.11 | 6.11 | +0.08 (+1.33%) | 7,544,670 |
8 Mar 2024 | CNY | 5.96 | 6.17 | 5.92 | 6.03 | 6.03 | +0.07 (+1.17%) | 6,709,060 |
7 Mar 2024 | CNY | 6.02 | 6.1 | 5.95 | 5.96 | 5.96 | -0.04 (-0.67%) | 5,261,440 |
6 Mar 2024 | CNY | 5.89 | 6.07 | 5.87 | 6 | 6 | +0.07 (+1.18%) | 4,918,710 |
5 Mar 2024 | CNY | 6.1 | 6.1 | 5.9 | 5.93 | 5.93 | -0.18 (-2.95%) | 6,124,810 |
4 Mar 2024 | CNY | 6.18 | 6.23 | 6 | 6.11 | 6.11 | -0.06 (-0.97%) | 6,785,300 |
1 Mar 2024 | CNY | 6.25 | 6.27 | 6.06 | 6.17 | 6.17 | -0.05 (-0.80%) | 7,476,350 |
29 Feb 2024 | CNY | 6.01 | 6.22 | 5.96 | 6.22 | 6.22 | +0.17 (+2.81%) | 11,095,810 |
28 Feb 2024 | CNY | 6.48 | 6.64 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 12,031,040 |
27 Feb 2024 | CNY | 6.31 | 6.5 | 6.24 | 6.5 | 6.5 | +0.15 (+2.36%) | 6,987,640 |
26 Feb 2024 | CNY | 6.32 | 6.47 | 6.21 | 6.35 | 6.35 | +0.03 (+0.47%) | 8,151,650 |
23 Feb 2024 | CNY | 6.13 | 6.32 | 6.09 | 6.32 | 6.32 | +0.19 (+3.10%) | 9,379,250 |
22 Feb 2024 | CNY | 6.01 | 6.18 | 6.01 | 6.13 | 6.13 | +0.04 (+0.66%) | 8,204,510 |
21 Feb 2024 | CNY | 5.72 | 6.28 | 5.7 | 6.09 | 6.09 | +0.3 (+5.18%) | 15,878,400 |
20 Feb 2024 | CNY | 5.81 | 5.83 | 5.71 | 5.79 | 5.79 | -0.06 (-1.03%) | 7,105,850 |
19 Feb 2024 | CNY | 5.81 | 6 | 5.66 | 5.85 | 5.85 | +0.14 (+2.45%) | 10,133,170 |
8 Feb 2024 | CNY | 5.24 | 5.79 | 5.15 | 5.71 | 5.71 | +0.48 (+9.18%) | 10,462,710 |