| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 22.62 | 23.45 | 22.39 | 23.38 | 23.38 | +0.65 (+2.86%) | 960,075 |
| 12 Jul 2021 | CNY | 22.59 | 22.8 | 22.38 | 22.73 | 22.73 | +0.22 (+0.98%) | 778,318 |
| 9 Jul 2021 | CNY | 22.31 | 22.58 | 22.12 | 22.51 | 22.51 | +0.12 (+0.54%) | 585,741 |
| 8 Jul 2021 | CNY | 22.92 | 23.18 | 22.32 | 22.39 | 22.39 | -0.73 (-3.16%) | 1,250,371 |
| 7 Jul 2021 | CNY | 22.95 | 23.39 | 22.55 | 23.12 | 23.12 | -0.84 (-3.51%) | 2,082,330 |
| 6 Jul 2021 | CNY | 22.51 | 25.98 | 22.51 | 23.96 | 23.96 | +2.06 (+9.41%) | 3,222,195 |
| 5 Jul 2021 | CNY | 21.85 | 22.3 | 21.63 | 21.9 | 21.9 | -0.01 (-0.05%) | 666,541 |
| 2 Jul 2021 | CNY | 21.97 | 22.19 | 21.58 | 21.91 | 21.91 | +0.1 (+0.46%) | 729,300 |
| 1 Jul 2021 | CNY | 21.25 | 22.08 | 21.16 | 21.81 | 21.81 | +0.56 (+2.64%) | 996,041 |
| 30 Jun 2021 | CNY | 20.97 | 21.43 | 20.91 | 21.25 | 21.25 | +0.28 (+1.34%) | 373,600 |
| 29 Jun 2021 | CNY | 21.3 | 21.38 | 20.9 | 20.97 | 20.97 | -0.33 (-1.55%) | 435,900 |
| 28 Jun 2021 | CNY | 20.98 | 21.46 | 20.85 | 21.3 | 21.3 | +0.42 (+2.01%) | 482,400 |
| 25 Jun 2021 | CNY | 20.84 | 21.09 | 20.8 | 20.88 | 20.88 | -0.03 (-0.14%) | 310,800 |
| 24 Jun 2021 | CNY | 21.13 | 21.16 | 20.89 | 20.91 | 20.91 | -0.43 (-2.01%) | 329,400 |
| 23 Jun 2021 | CNY | 21.21 | 21.4 | 21.19 | 21.34 | 21.34 | +0.13 (+0.61%) | 320,941 |
| 22 Jun 2021 | CNY | 21.07 | 21.31 | 20.91 | 21.21 | 21.21 | +0.13 (+0.62%) | 292,241 |
| 21 Jun 2021 | CNY | 20.8 | 21.09 | 20.66 | 21.08 | 21.08 | +0.16 (+0.76%) | 317,100 |
| 18 Jun 2021 | CNY | 20.94 | 20.96 | 20.6 | 20.92 | 20.92 | +0.05 (+0.24%) | 286,400 |
| 17 Jun 2021 | CNY | 20.98 | 21.15 | 20.85 | 20.87 | 20.87 | -0.18 (-0.86%) | 330,441 |
| 16 Jun 2021 | CNY | 21.06 | 21.34 | 21 | 21.05 | 21.05 | -0.1 (-0.47%) | 285,100 |
| 15 Jun 2021 | CNY | 21.84 | 21.84 | 21.11 | 21.15 | 21.15 | -0.69 (-3.16%) | 486,300 |
| 11 Jun 2021 | CNY | 22.28 | 22.3 | 21.82 | 21.84 | 21.84 | -0.38 (-1.71%) | 429,281 |
| 10 Jun 2021 | CNY | 21.94 | 22.24 | 21.81 | 22.22 | 22.22 | +0.28 (+1.28%) | 474,500 |
| 9 Jun 2021 | CNY | 21.81 | 22.09 | 21.77 | 21.94 | 21.94 | +0.04 (+0.18%) | 277,900 |
| 8 Jun 2021 | CNY | 21.94 | 22.1 | 21.79 | 21.9 | 21.9 | -0.09 (-0.41%) | 426,293 |
| 7 Jun 2021 | CNY | 21.83 | 22.07 | 21.75 | 21.99 | 21.99 | +0.08 (+0.37%) | 387,300 |
| 4 Jun 2021 | CNY | 21.82 | 22.19 | 21.68 | 21.91 | 21.91 | +0.09 (+0.41%) | 344,100 |
| 3 Jun 2021 | CNY | 22.01 | 22.15 | 21.81 | 21.82 | 21.82 | -0.1 (-0.46%) | 332,500 |
| 2 Jun 2021 | CNY | 22.09 | 22.4 | 21.85 | 21.92 | 21.92 | -0.36 (-1.62%) | 560,200 |
| 1 Jun 2021 | CNY | 21.97 | 22.49 | 21.91 | 22.28 | 22.28 | +0.24 (+1.09%) | 739,600 |
