| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 11.1 | 11.21 | 10.6 | 10.75 | 10.75 | -0.49 (-4.36%) | 26,331,375 |
| 23 Aug 2021 | CNY | 10.82 | 11.62 | 10.82 | 11.24 | 11.24 | +0.22 (+2.00%) | 37,195,967 |
| 20 Aug 2021 | CNY | 10.42 | 11.24 | 9.82 | 11.02 | 11.02 | +0.36 (+3.38%) | 45,071,464 |
| 19 Aug 2021 | CNY | 12.33 | 12.33 | 10.46 | 10.66 | 10.66 | -1.36 (-11.31%) | 58,927,084 |
| 18 Aug 2021 | CNY | 10.11 | 12.02 | 10.02 | 12.02 | 12.02 | +2 (+19.96%) | 32,745,154 |
| 17 Aug 2021 | CNY | 10.46 | 10.5 | 9.95 | 10.02 | 10.02 | -0.56 (-5.29%) | 17,860,015 |
| 16 Aug 2021 | CNY | 10.66 | 10.71 | 10.3 | 10.58 | 10.58 | -0.23 (-2.13%) | 20,166,157 |
| 13 Aug 2021 | CNY | 10.33 | 11.02 | 10.19 | 10.81 | 10.81 | +0.44 (+4.24%) | 22,335,142 |
| 12 Aug 2021 | CNY | 10.62 | 10.73 | 10.3 | 10.37 | 10.37 | -0.29 (-2.72%) | 15,223,980 |
| 11 Aug 2021 | CNY | 10.03 | 10.79 | 9.9 | 10.66 | 10.66 | +0.72 (+7.24%) | 21,448,178 |
| 10 Aug 2021 | CNY | 9.74 | 10.03 | 9.66 | 9.94 | 9.94 | +0.12 (+1.22%) | 11,303,215 |
| 9 Aug 2021 | CNY | 9.92 | 10.24 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 13,066,855 |
| 6 Aug 2021 | CNY | 10.08 | 10.14 | 9.63 | 9.8 | 9.8 | -0.05 (-0.51%) | 15,109,590 |
| 5 Aug 2021 | CNY | 9.79 | 9.86 | 9.62 | 9.85 | 9.85 | +0.08 (+0.82%) | 14,422,422 |
| 4 Aug 2021 | CNY | 9.32 | 9.8 | 9.31 | 9.77 | 9.77 | +0.43 (+4.60%) | 16,585,885 |
| 3 Aug 2021 | CNY | 9.22 | 9.5 | 9.15 | 9.34 | 9.34 | +0.12 (+1.30%) | 15,566,921 |
| 2 Aug 2021 | CNY | 8.82 | 9.23 | 8.76 | 9.22 | 9.22 | +0.4 (+4.54%) | 10,183,026 |
| 30 Jul 2021 | CNY | 8.5 | 8.87 | 8.47 | 8.82 | 8.82 | +0.27 (+3.16%) | 6,722,340 |
| 29 Jul 2021 | CNY | 8.42 | 8.65 | 8.33 | 8.55 | 8.55 | +0.29 (+3.51%) | 6,604,166 |
| 28 Jul 2021 | CNY | 8.62 | 8.77 | 8.03 | 8.26 | 8.26 | -0.51 (-5.82%) | 8,052,925 |
| 27 Jul 2021 | CNY | 9.13 | 9.24 | 8.73 | 8.77 | 8.77 | -0.36 (-3.94%) | 8,116,980 |
| 26 Jul 2021 | CNY | 9.4 | 9.45 | 8.9 | 9.13 | 9.13 | -0.23 (-2.46%) | 9,251,695 |
| 23 Jul 2021 | CNY | 9.31 | 9.64 | 9.22 | 9.36 | 9.36 | +0.01 (+0.11%) | 12,301,195 |
| 22 Jul 2021 | CNY | 9.22 | 9.45 | 9.08 | 9.35 | 9.35 | +0.16 (+1.74%) | 11,461,335 |
| 21 Jul 2021 | CNY | 8.76 | 9.26 | 8.69 | 9.19 | 9.19 | +0.47 (+5.39%) | 14,283,656 |
| 20 Jul 2021 | CNY | 9.04 | 9.05 | 8.65 | 8.72 | 8.72 | -0.49 (-5.32%) | 13,450,164 |
| 19 Jul 2021 | CNY | 9.39 | 9.54 | 9.15 | 9.21 | 9.21 | -0.13 (-1.39%) | 8,574,970 |
| 16 Jul 2021 | CNY | 9.3 | 9.46 | 9.1 | 9.34 | 9.34 | -0.03 (-0.32%) | 10,404,743 |
| 15 Jul 2021 | CNY | 9.25 | 9.49 | 9.02 | 9.37 | 9.37 | -0.02 (-0.21%) | 10,159,045 |
| 14 Jul 2021 | CNY | 9.55 | 9.66 | 9.34 | 9.39 | 9.39 | -0.33 (-3.40%) | 12,448,662 |
