| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 9.84 | 9.87 | 9.51 | 9.72 | 9.72 | -0.12 (-1.22%) | 17,321,191 |
| 12 Jul 2021 | CNY | 9.14 | 10.19 | 9.09 | 9.84 | 9.84 | +0.69 (+7.54%) | 28,602,914 |
| 9 Jul 2021 | CNY | 9.16 | 9.27 | 8.88 | 9.15 | 9.15 | -0.17 (-1.82%) | 16,301,290 |
| 8 Jul 2021 | CNY | 9.69 | 9.69 | 9.28 | 9.32 | 9.32 | -0.38 (-3.92%) | 19,979,307 |
| 7 Jul 2021 | CNY | 9.35 | 9.95 | 9.25 | 9.7 | 9.7 | +0.31 (+3.30%) | 24,116,326 |
| 6 Jul 2021 | CNY | 9.45 | 10.45 | 9.27 | 9.39 | 9.39 | +0.28 (+3.07%) | 28,935,627 |
| 5 Jul 2021 | CNY | 8.81 | 9.15 | 8.74 | 9.11 | 9.11 | +0.29 (+3.29%) | 14,847,062 |
| 2 Jul 2021 | CNY | 8.72 | 8.99 | 8.68 | 8.82 | 8.82 | +0.02 (+0.23%) | 10,056,465 |
| 1 Jul 2021 | CNY | 8.93 | 9.17 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 19,297,923 |
| 30 Jun 2021 | CNY | 8.47 | 8.85 | 8.44 | 8.85 | 8.85 | +0.34 (+4.00%) | 13,856,785 |
| 29 Jun 2021 | CNY | 8.49 | 8.66 | 8.38 | 8.51 | 8.51 | +0.02 (+0.24%) | 6,875,988 |
| 28 Jun 2021 | CNY | 8.41 | 8.58 | 8.26 | 8.49 | 8.49 | +0.09 (+1.07%) | 6,133,198 |
| 25 Jun 2021 | CNY | 8.62 | 8.66 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 7,688,172 |
| 24 Jun 2021 | CNY | 8.6 | 8.72 | 8.43 | 8.5 | 8.5 | -0.12 (-1.39%) | 7,574,530 |
| 23 Jun 2021 | CNY | 8.68 | 8.8 | 8.55 | 8.62 | 8.62 | -0.06 (-0.69%) | 9,067,265 |
| 22 Jun 2021 | CNY | 8.47 | 8.8 | 8.45 | 8.68 | 8.68 | +0.2 (+2.36%) | 9,675,461 |
| 21 Jun 2021 | CNY | 8.66 | 8.66 | 8.42 | 8.48 | 8.48 | -0.1 (-1.17%) | 7,956,145 |
| 18 Jun 2021 | CNY | 8.36 | 8.7 | 8.34 | 8.58 | 8.58 | +0.2 (+2.39%) | 12,966,655 |
| 17 Jun 2021 | CNY | 8.22 | 8.39 | 8.08 | 8.38 | 8.38 | +0.12 (+1.45%) | 6,207,475 |
| 16 Jun 2021 | CNY | 8.26 | 8.49 | 8.2 | 8.26 | 8.26 | -0.01 (-0.12%) | 7,764,800 |
| 15 Jun 2021 | CNY | 8.15 | 8.28 | 8.15 | 8.27 | 8.27 | +0.11 (+1.35%) | 4,521,963 |
| 11 Jun 2021 | CNY | 8.25 | 8.35 | 8.11 | 8.16 | 8.16 | -0.13 (-1.57%) | 6,000,190 |
| 10 Jun 2021 | CNY | 8.4 | 8.4 | 8.22 | 8.29 | 8.29 | -0.14 (-1.66%) | 6,378,010 |
| 9 Jun 2021 | CNY | 8.37 | 8.46 | 8.23 | 8.43 | 8.43 | +0.04 (+0.48%) | 6,516,890 |
| 8 Jun 2021 | CNY | 8.54 | 8.74 | 8.35 | 8.39 | 8.39 | -0.09 (-1.06%) | 10,486,513 |
| 7 Jun 2021 | CNY | 8.23 | 8.61 | 8.21 | 8.48 | 8.48 | +0.22 (+2.66%) | 13,485,757 |
| 4 Jun 2021 | CNY | 8.05 | 8.36 | 8.04 | 8.26 | 8.26 | +0.16 (+1.98%) | 11,419,213 |
| 3 Jun 2021 | CNY | 8.08 | 8.16 | 8.06 | 8.1 | 8.1 | -0.02 (-0.25%) | 5,325,240 |
| 2 Jun 2021 | CNY | 8.25 | 8.25 | 8.08 | 8.12 | 8.12 | -0.17 (-2.05%) | 6,909,250 |
| 1 Jun 2021 | CNY | 8.22 | 8.29 | 8.09 | 8.29 | 8.29 | +0.08 (+0.97%) | 8,170,165 |
