| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 10.625 | 11.1607 | 10.442 | 10.8259 | 10.8259 | +0.25 (+2.36%) | 32,044,380 |
| 16 Oct 2020 | CNY | 10.4866 | 10.7679 | 10.2679 | 10.5759 | 10.5759 | +0.13 (+1.24%) | 25,584,216 |
| 15 Oct 2020 | CNY | 10.9866 | 10.9866 | 10.1786 | 10.4464 | 10.4464 | -0.763 (-6.81%) | 34,670,879 |
| 14 Oct 2020 | CNY | 10.7232 | 11.7813 | 10.5446 | 11.2098 | 11.2098 | +0.375 (+3.46%) | 49,918,919 |
| 13 Oct 2020 | CNY | 10.7321 | 11.2946 | 10.6384 | 10.8348 | 10.8348 | -0.522 (-4.60%) | 50,612,997 |
| 12 Oct 2020 | CNY | 9.2857 | 11.3571 | 9.2009 | 11.3571 | 11.3571 | +1.906 (+20.17%) | 69,416,287 |
| 9 Oct 2020 | CNY | 9.1563 | 9.5313 | 9.0536 | 9.4509 | 9.4509 | +0.344 (+3.78%) | 36,581,576 |
| 30 Sep 2020 | CNY | 8.3973 | 9.4643 | 8.2813 | 9.1071 | 9.1071 | +0.705 (+8.39%) | 36,092,378 |
| 29 Sep 2020 | CNY | 8.0089 | 8.5089 | 7.8839 | 8.4018 | 8.4018 | +0.504 (+6.39%) | 13,208,742 |
| 28 Sep 2020 | CNY | 8.0804 | 8.2098 | 7.8393 | 7.8973 | 7.8973 | -0.304 (-3.70%) | 7,748,428 |
| 25 Sep 2020 | CNY | 8.2634 | 8.6161 | 8.0357 | 8.2009 | 8.2009 | -0.009 (-0.11%) | 10,425,116 |
| 24 Sep 2020 | CNY | 8.6205 | 8.6518 | 8.2098 | 8.2098 | 8.2098 | -0.531 (-6.08%) | 11,630,474 |
| 23 Sep 2020 | CNY | 8.7946 | 8.8348 | 8.5536 | 8.7411 | 8.7411 | -0.134 (-1.51%) | 10,305,792 |
| 22 Sep 2020 | CNY | 8.7991 | 8.9821 | 8.7366 | 8.875 | 8.875 | -0.054 (-0.60%) | 14,062,540 |
| 21 Sep 2020 | CNY | 8.5714 | 9.0848 | 8.5357 | 8.9286 | 8.9286 | +0.317 (+3.68%) | 19,672,759 |
| 18 Sep 2020 | CNY | 8.2902 | 8.683 | 8.2009 | 8.6116 | 8.6116 | +0.321 (+3.88%) | 15,161,231 |
| 17 Sep 2020 | CNY | 8.1741 | 8.4688 | 8.125 | 8.2902 | 8.2902 | +0.152 (+1.87%) | 9,489,186 |
| 16 Sep 2020 | CNY | 8.2813 | 8.3661 | 8.067 | 8.1384 | 8.1384 | -0.134 (-1.62%) | 8,046,250 |
| 15 Sep 2020 | CNY | 8.3929 | 8.5179 | 8.1964 | 8.2723 | 8.2723 | -0.103 (-1.23%) | 10,282,961 |
| 14 Sep 2020 | CNY | 8.1518 | 8.4911 | 7.9732 | 8.375 | 8.375 | +0.241 (+2.96%) | 12,540,774 |
| 11 Sep 2020 | CNY | 7.8125 | 8.2768 | 7.7589 | 8.1339 | 8.1339 | +0.277 (+3.52%) | 13,178,502 |
| 10 Sep 2020 | CNY | 8.9598 | 8.9598 | 7.8125 | 7.8571 | 7.8571 | -1.228 (-13.51%) | 24,453,054 |
| 9 Sep 2020 | CNY | 8.8482 | 9.5893 | 8.7143 | 9.0848 | 9.0848 | +0.089 (+0.99%) | 32,673,701 |
| 8 Sep 2020 | CNY | 9 | 9.0536 | 8.7054 | 8.9955 | 8.9955 | -0.134 (-1.47%) | 17,094,759 |
| 7 Sep 2020 | CNY | 8.7545 | 9.1429 | 8.5491 | 9.1295 | 9.1295 | +0.326 (+3.70%) | 23,159,781 |
| 4 Sep 2020 | CNY | 8.433 | 8.8973 | 8.433 | 8.8036 | 8.8036 | +0.107 (+1.23%) | 15,286,512 |
| 3 Sep 2020 | CNY | 8.808 | 9.0536 | 8.5536 | 8.6964 | 8.6964 | -0.205 (-2.31%) | 20,413,565 |
| 2 Sep 2020 | CNY | 8.6116 | 8.9688 | 8.4866 | 8.9018 | 8.9018 | +0.192 (+2.20%) | 24,314,931 |
| 1 Sep 2020 | CNY | 8.3036 | 8.8795 | 8.2232 | 8.7098 | 8.7098 | +0.384 (+4.61%) | 26,564,749 |
| 31 Aug 2020 | CNY | 8.125 | 8.3929 | 8.0893 | 8.3259 | 8.3259 | +0.179 (+2.19%) | 13,814,055 |
