| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 8.0268 | 8.3482 | 7.9911 | 8.1473 | 8.1473 | +0.165 (+2.07%) | 15,551,802 |
| 27 Aug 2020 | CNY | 7.7902 | 8.1429 | 7.7009 | 7.9821 | 7.9821 | +0.188 (+2.41%) | 10,646,666 |
| 26 Aug 2020 | CNY | 8.0804 | 8.0804 | 7.683 | 7.7946 | 7.7946 | -0.201 (-2.51%) | 9,635,225 |
| 25 Aug 2020 | CNY | 7.8393 | 8.0759 | 7.7991 | 7.9955 | 7.9955 | +0.116 (+1.47%) | 13,703,009 |
| 24 Aug 2020 | CNY | 7.8393 | 8.0089 | 7.558 | 7.8795 | 7.8795 | +0.036 (+0.46%) | 10,090,648 |
| 21 Aug 2020 | CNY | 7.875 | 7.9375 | 7.7277 | 7.8438 | 7.8438 | -0.013 (-0.17%) | 9,131,657 |
| 20 Aug 2020 | CNY | 8.0893 | 8.2009 | 7.7768 | 7.8571 | 7.8571 | -0.469 (-5.63%) | 19,331,179 |
| 19 Aug 2020 | CNY | 7.7679 | 8.6384 | 7.7054 | 8.3259 | 8.3259 | +0.455 (+5.79%) | 25,735,548 |
| 18 Aug 2020 | CNY | 8.2009 | 8.2009 | 7.808 | 7.8705 | 7.8705 | -0.25 (-3.08%) | 19,148,774 |
| 17 Aug 2020 | CNY | 7.9911 | 8.2098 | 7.8438 | 8.1205 | 8.1205 | 0.0 (0.0%) | 15,171,885 |
| 14 Aug 2020 | CNY | 7.5848 | 8.3393 | 7.558 | 8.1205 | 8.1205 | +0.54 (+7.12%) | 20,547,674 |
| 13 Aug 2020 | CNY | 7.8527 | 7.8973 | 7.5446 | 7.5804 | 7.5804 | -0.299 (-3.80%) | 14,059,584 |
| 12 Aug 2020 | CNY | 8.2634 | 8.3348 | 7.6339 | 7.8795 | 7.8795 | -0.464 (-5.56%) | 14,629,021 |
| 11 Aug 2020 | CNY | 8.8438 | 9.0268 | 8.2634 | 8.3438 | 8.3438 | -0.348 (-4.01%) | 17,852,251 |
| 10 Aug 2020 | CNY | 8.7946 | 9.7857 | 8.6875 | 8.692 | 8.692 | -0.192 (-2.16%) | 31,436,487 |
| 7 Aug 2020 | CNY | 8.8214 | 8.9732 | 8.558 | 8.8839 | 8.8839 | +0.165 (+1.89%) | 19,892,501 |
| 6 Aug 2020 | CNY | 8.1696 | 8.9107 | 8.1116 | 8.7188 | 8.7188 | +0.464 (+5.62%) | 22,585,474 |
| 5 Aug 2020 | CNY | 8.2411 | 8.3482 | 8.0446 | 8.2545 | 8.2545 | +0.107 (+1.32%) | 9,712,162 |
| 4 Aug 2020 | CNY | 8.683 | 8.8616 | 8.1295 | 8.1473 | 8.1473 | -0.531 (-6.12%) | 15,347,917 |
| 3 Aug 2020 | CNY | 8.3571 | 8.875 | 8.3438 | 8.6786 | 8.6786 | +0.397 (+4.80%) | 20,543,774 |
| 31 Jul 2020 | CNY | 8.2366 | 8.5893 | 8.1161 | 8.2813 | 8.2813 | -0.058 (-0.70%) | 12,496,350 |
| 30 Jul 2020 | CNY | 8.308 | 8.6071 | 8.1339 | 8.3393 | 8.3393 | -0.094 (-1.11%) | 25,193,978 |
| 29 Jul 2020 | CNY | 7.5938 | 8.433 | 7.5938 | 8.433 | 8.433 | +0.768 (+10.02%) | 11,501,262 |
| 28 Jul 2020 | CNY | 8.1339 | 8.1875 | 7.5268 | 7.6652 | 7.6652 | -0.254 (-3.21%) | 13,543,557 |
| 27 Jul 2020 | CNY | 8.5402 | 8.6161 | 7.6429 | 7.9196 | 7.9196 | -0.406 (-4.88%) | 19,130,769 |
| 24 Jul 2020 | CNY | 8.7545 | 9.0313 | 8.1875 | 8.3259 | 8.3259 | -0.277 (-3.22%) | 34,782,121 |
| 23 Jul 2020 | CNY | 7.7991 | 8.6027 | 7.7455 | 8.6027 | 8.6027 | +0.781 (+9.99%) | 33,004,843 |
| 22 Jul 2020 | CNY | 7.8661 | 7.9777 | 7.7813 | 7.8214 | 7.8214 | -0.116 (-1.46%) | 8,622,770 |
| 21 Jul 2020 | CNY | 8.0223 | 8.0759 | 7.7634 | 7.9375 | 7.9375 | -0.054 (-0.67%) | 11,488,064 |
| 20 Jul 2020 | CNY | 7.7902 | 8.0893 | 7.7589 | 7.9911 | 7.9911 | +0.362 (+4.74%) | 11,794,249 |
