| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 7.5402 | 7.6696 | 7.3259 | 7.6295 | 7.6295 | +0.179 (+2.40%) | 8,739,315 |
| 16 Jul 2020 | CNY | 8.1473 | 8.25 | 7.4464 | 7.4509 | 7.4509 | -0.438 (-5.55%) | 13,810,988 |
| 15 Jul 2020 | CNY | 8.4152 | 8.4509 | 7.8125 | 7.8884 | 7.8884 | -0.531 (-6.31%) | 12,777,007 |
| 14 Jul 2020 | CNY | 8.5134 | 8.683 | 8.2366 | 8.4196 | 8.4196 | -0.152 (-1.77%) | 13,586,675 |
| 13 Jul 2020 | CNY | 8.4866 | 8.6696 | 8.2813 | 8.5714 | 8.5714 | +0.129 (+1.53%) | 14,974,612 |
| 10 Jul 2020 | CNY | 8.9955 | 9.1786 | 8.2455 | 8.442 | 8.442 | -0.326 (-3.72%) | 31,588,695 |
| 9 Jul 2020 | CNY | 7.9063 | 8.7679 | 7.8616 | 8.7679 | 8.7679 | +0.817 (+10.28%) | 31,275,095 |
| 8 Jul 2020 | CNY | 7.7366 | 7.9821 | 7.6473 | 7.9509 | 7.9509 | +0.223 (+2.89%) | 12,542,638 |
| 7 Jul 2020 | CNY | 7.8571 | 7.9688 | 7.6652 | 7.7277 | 7.7277 | +0.022 (+0.29%) | 15,712,032 |
| 6 Jul 2020 | CNY | 7.5491 | 7.8036 | 7.5089 | 7.7054 | 7.7054 | +0.304 (+4.10%) | 16,293,459 |
| 3 Jul 2020 | CNY | 7.6339 | 7.6518 | 7.3348 | 7.4018 | 7.4018 | -0.255 (-3.32%) | 13,404,549 |
| 2 Jul 2020 | CNY | 7.1161 | 7.7098 | 7.0625 | 7.6563 | 7.6563 | +0.531 (+7.46%) | 19,176,259 |
| 1 Jul 2020 | CNY | 6.8839 | 7.3661 | 6.8438 | 7.125 | 7.125 | +0.21 (+3.03%) | 17,838,116 |
| 30 Jun 2020 | CNY | 6.9598 | 6.9777 | 6.8348 | 6.9152 | 6.9152 | -0.022 (-0.32%) | 10,599,346 |
| 29 Jun 2020 | CNY | 6.9643 | 7.125 | 6.7455 | 6.9375 | 6.9375 | +0.027 (+0.39%) | 15,400,194 |
| 24 Jun 2020 | CNY | 6.6518 | 6.9777 | 6.5938 | 6.9107 | 6.9107 | +0.219 (+3.27%) | 17,970,796 |
| 23 Jun 2020 | CNY | 6.5 | 6.6964 | 6.4152 | 6.692 | 6.692 | +0.201 (+3.10%) | 16,219,519 |
| 22 Jun 2020 | CNY | 6.317 | 6.5804 | 6.317 | 6.4911 | 6.4911 | +0.174 (+2.76%) | 13,784,171 |
| 19 Jun 2020 | CNY | 6.3839 | 6.4063 | 6.308 | 6.317 | 6.317 | -0.067 (-1.05%) | 4,972,128 |
| 18 Jun 2020 | CNY | 6.3527 | 6.4196 | 6.3393 | 6.3839 | 6.3839 | +0.013 (+0.21%) | 6,116,902 |
| 17 Jun 2020 | CNY | 6.3393 | 6.4509 | 6.308 | 6.3705 | 6.3705 | +0.04 (+0.63%) | 8,607,289 |
| 16 Jun 2020 | CNY | 6.2143 | 6.3348 | 6.2143 | 6.3304 | 6.3304 | +0.161 (+2.61%) | 6,100,890 |
| 15 Jun 2020 | CNY | 6.2455 | 6.2902 | 6.1607 | 6.1696 | 6.1696 | -0.071 (-1.15%) | 4,397,254 |
| 12 Jun 2020 | CNY | 6.0759 | 6.2723 | 6.0402 | 6.2411 | 6.2411 | +0.022 (+0.36%) | 3,706,617 |
| 11 Jun 2020 | CNY | 6.25 | 6.3661 | 6.1741 | 6.2188 | 6.2188 | +0.009 (+0.14%) | 4,788,974 |
| 10 Jun 2020 | CNY | 6.3527 | 6.3571 | 6.1652 | 6.2098 | 6.2098 | -0.138 (-2.18%) | 5,589,077 |
| 9 Jun 2020 | CNY | 6.4643 | 6.4866 | 6.3214 | 6.3482 | 6.3482 | -0.121 (-1.86%) | 6,241,088 |
| 8 Jun 2020 | CNY | 6.3304 | 6.5357 | 6.308 | 6.4688 | 6.4688 | +0.192 (+3.06%) | 10,530,694 |
| 5 Jun 2020 | CNY | 6.2813 | 6.3482 | 6.2545 | 6.2768 | 6.2768 | -0.027 (-0.43%) | 3,327,699 |
| 4 Jun 2020 | CNY | 6.317 | 6.375 | 6.2768 | 6.3036 | 6.3036 | +0.022 (+0.36%) | 3,716,133 |
