| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | CNY | 7.0714 | 7.2054 | 7.0223 | 7.0625 | 7.0625 | +0.009 (+0.13%) | 6,228,400 |
| 16 Apr 2020 | CNY | 6.9643 | 7.0848 | 6.8661 | 7.0536 | 7.0536 | +0.058 (+0.83%) | 6,017,318 |
| 15 Apr 2020 | CNY | 7.067 | 7.1161 | 6.9643 | 6.9955 | 6.9955 | -0.071 (-1.01%) | 4,917,830 |
| 14 Apr 2020 | CNY | 6.9688 | 7.0982 | 6.9688 | 7.067 | 7.067 | +0.112 (+1.60%) | 5,684,627 |
| 13 Apr 2020 | CNY | 7.2054 | 7.2054 | 6.9286 | 6.9554 | 6.9554 | -0.303 (-4.18%) | 6,203,635 |
| 10 Apr 2020 | CNY | 7.5625 | 7.5893 | 7.0938 | 7.2589 | 7.2589 | -0.411 (-5.35%) | 14,184,817 |
| 9 Apr 2020 | CNY | 7.7009 | 7.8259 | 7.6518 | 7.6696 | 7.6696 | +0.013 (+0.17%) | 5,933,536 |
| 8 Apr 2020 | CNY | 7.5848 | 7.7143 | 7.5446 | 7.6563 | 7.6563 | +0.045 (+0.59%) | 7,483,168 |
| 7 Apr 2020 | CNY | 7.5804 | 7.7188 | 7.5089 | 7.6116 | 7.6116 | +0.196 (+2.65%) | 9,527,152 |
| 3 Apr 2020 | CNY | 7.5134 | 7.5893 | 7.3795 | 7.4152 | 7.4152 | -0.12 (-1.60%) | 4,980,460 |
| 2 Apr 2020 | CNY | 7.3438 | 7.5402 | 7.3036 | 7.5357 | 7.5357 | +0.196 (+2.68%) | 7,207,473 |
| 1 Apr 2020 | CNY | 7.2723 | 7.5 | 7.2232 | 7.3393 | 7.3393 | +0.004 (+0.06%) | 5,716,327 |
| 31 Mar 2020 | CNY | 7.3929 | 7.6339 | 7.2768 | 7.3348 | 7.3348 | +0.053 (+0.73%) | 7,609,788 |
| 30 Mar 2020 | CNY | 7.6027 | 7.625 | 7.2143 | 7.2813 | 7.2813 | -0.527 (-6.75%) | 9,969,879 |
| 27 Mar 2020 | CNY | 8.125 | 8.1652 | 7.7723 | 7.808 | 7.808 | -0.223 (-2.78%) | 6,236,670 |
| 26 Mar 2020 | CNY | 8.2009 | 8.2768 | 7.9688 | 8.0313 | 8.0313 | -0.29 (-3.49%) | 6,471,364 |
| 25 Mar 2020 | CNY | 8.3482 | 8.4598 | 8.1875 | 8.3214 | 8.3214 | +0.134 (+1.64%) | 8,632,469 |
| 24 Mar 2020 | CNY | 8.1875 | 8.2098 | 7.8884 | 8.1875 | 8.1875 | +0.201 (+2.52%) | 7,300,608 |
| 23 Mar 2020 | CNY | 7.9955 | 8.4777 | 7.9018 | 7.9866 | 7.9866 | -0.259 (-3.14%) | 6,877,156 |
| 20 Mar 2020 | CNY | 8.2679 | 8.3348 | 8.0804 | 8.2455 | 8.2455 | +0.067 (+0.82%) | 5,202,350 |
| 19 Mar 2020 | CNY | 7.9509 | 8.2366 | 7.7723 | 8.1786 | 8.1786 | +0.308 (+3.91%) | 6,958,557 |
| 18 Mar 2020 | CNY | 8.1473 | 8.2679 | 7.8616 | 7.8705 | 7.8705 | -0.197 (-2.44%) | 7,052,729 |
| 17 Mar 2020 | CNY | 8.1607 | 8.2366 | 7.7009 | 8.067 | 8.067 | +0.054 (+0.67%) | 7,645,565 |
| 16 Mar 2020 | CNY | 8.7946 | 8.7946 | 7.8839 | 8.0134 | 8.0134 | -0.571 (-6.66%) | 11,065,376 |
| 13 Mar 2020 | CNY | 8.2857 | 8.9241 | 8.2857 | 8.5848 | 8.5848 | -0.5 (-5.50%) | 11,079,295 |
| 12 Mar 2020 | CNY | 9.1518 | 9.308 | 8.9107 | 9.0848 | 9.0848 | -0.357 (-3.78%) | 11,301,232 |
| 11 Mar 2020 | CNY | 10.0313 | 10.0893 | 9.4063 | 9.442 | 9.442 | -0.415 (-4.21%) | 18,907,311 |
| 10 Mar 2020 | CNY | 8.9688 | 10.0313 | 8.817 | 9.8571 | 9.8571 | +0.616 (+6.67%) | 20,453,847 |
| 9 Mar 2020 | CNY | 9.0848 | 9.6205 | 9.0446 | 9.2411 | 9.2411 | +0.04 (+0.44%) | 13,405,385 |
| 6 Mar 2020 | CNY | 9.25 | 9.4464 | 9.1473 | 9.2009 | 9.2009 | -0.192 (-2.04%) | 8,729,100 |
