| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | CNY | 12.8 | 13.05 | 12.75 | 12.89 | 12.89 | -0.01 (-0.08%) | 2,040,310 |
| 19 Aug 2022 | CNY | 13.23 | 13.38 | 12.88 | 12.9 | 12.9 | -0.32 (-2.42%) | 3,452,539 |
| 18 Aug 2022 | CNY | 13.11 | 13.25 | 12.93 | 13.22 | 13.22 | +0.09 (+0.69%) | 2,728,294 |
| 17 Aug 2022 | CNY | 13.2 | 13.23 | 12.97 | 13.13 | 13.13 | -0.03 (-0.23%) | 2,046,027 |
| 16 Aug 2022 | CNY | 13.26 | 13.39 | 13.09 | 13.16 | 13.16 | -0.01 (-0.08%) | 2,231,900 |
| 15 Aug 2022 | CNY | 13.34 | 13.36 | 13.07 | 13.17 | 13.17 | -0.07 (-0.53%) | 2,386,321 |
| 12 Aug 2022 | CNY | 13.44 | 13.49 | 13.23 | 13.24 | 13.24 | -0.16 (-1.19%) | 2,815,888 |
| 11 Aug 2022 | CNY | 13.38 | 13.54 | 13.33 | 13.4 | 13.4 | +0.03 (+0.22%) | 3,219,900 |
| 10 Aug 2022 | CNY | 13.22 | 13.4 | 13.08 | 13.37 | 13.37 | +0.17 (+1.29%) | 3,838,400 |
| 9 Aug 2022 | CNY | 13.18 | 13.3 | 12.97 | 13.2 | 13.2 | +0.02 (+0.15%) | 2,825,250 |
| 8 Aug 2022 | CNY | 12.92 | 13.19 | 12.91 | 13.18 | 13.18 | +0.23 (+1.78%) | 3,339,789 |
| 5 Aug 2022 | CNY | 12.68 | 12.98 | 12.64 | 12.95 | 12.95 | +0.34 (+2.70%) | 3,463,489 |
| 4 Aug 2022 | CNY | 12.46 | 12.64 | 12.37 | 12.61 | 12.61 | +0.35 (+2.85%) | 2,505,966 |
| 3 Aug 2022 | CNY | 12.35 | 12.72 | 12.25 | 12.26 | 12.26 | +0.05 (+0.41%) | 3,687,029 |
| 2 Aug 2022 | CNY | 12.99 | 13.01 | 12.08 | 12.21 | 12.21 | -0.86 (-6.58%) | 5,325,269 |
| 1 Aug 2022 | CNY | 13.2 | 13.28 | 13.03 | 13.07 | 13.07 | -0.14 (-1.06%) | 3,034,953 |
| 29 Jul 2022 | CNY | 13.3 | 13.41 | 13.17 | 13.21 | 13.21 | -0.07 (-0.53%) | 3,825,838 |
| 28 Jul 2022 | CNY | 13.25 | 13.34 | 13.18 | 13.28 | 13.28 | +0.12 (+0.91%) | 3,378,200 |
| 27 Jul 2022 | CNY | 13.14 | 13.26 | 13.05 | 13.16 | 13.16 | -0.01 (-0.08%) | 2,169,990 |
| 26 Jul 2022 | CNY | 13 | 13.19 | 12.91 | 13.17 | 13.17 | +0.17 (+1.31%) | 2,510,682 |
| 25 Jul 2022 | CNY | 13.06 | 13.33 | 12.86 | 13 | 13 | -0.06 (-0.46%) | 2,909,574 |
| 22 Jul 2022 | CNY | 13.26 | 13.39 | 12.95 | 13.06 | 13.06 | -0.09 (-0.68%) | 2,927,700 |
| 21 Jul 2022 | CNY | 13.32 | 13.49 | 13.13 | 13.15 | 13.15 | -0.14 (-1.05%) | 4,555,775 |
| 20 Jul 2022 | CNY | 13.23 | 13.32 | 13.01 | 13.29 | 13.29 | +0.11 (+0.83%) | 4,085,036 |
| 19 Jul 2022 | CNY | 12.8 | 13.19 | 12.72 | 13.18 | 13.18 | +0.39 (+3.05%) | 5,003,389 |
| 18 Jul 2022 | CNY | 12.36 | 12.82 | 12.33 | 12.79 | 12.79 | +0.46 (+3.73%) | 3,006,978 |
| 15 Jul 2022 | CNY | 12.6 | 12.64 | 12.25 | 12.33 | 12.33 | -0.25 (-1.99%) | 2,750,590 |
| 14 Jul 2022 | CNY | 12.35 | 12.63 | 12.32 | 12.58 | 12.58 | +0.2 (+1.62%) | 2,145,400 |
| 13 Jul 2022 | CNY | 12.26 | 12.46 | 12.15 | 12.38 | 12.38 | +0.25 (+2.06%) | 2,541,749 |
| 12 Jul 2022 | CNY | 12.5 | 12.54 | 12.12 | 12.13 | 12.13 | -0.37 (-2.96%) | 2,533,115 |
