| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 15.5 | 15.79 | 15.19 | 15.59 | 15.59 | +0.1 (+0.65%) | 5,704,891 |
| 27 Aug 2020 | CNY | 14.91 | 15.7 | 14.91 | 15.49 | 15.49 | +0.58 (+3.89%) | 6,933,272 |
| 26 Aug 2020 | CNY | 15.3 | 15.58 | 14.83 | 14.91 | 14.91 | -0.45 (-2.93%) | 5,080,494 |
| 25 Aug 2020 | CNY | 14.97 | 15.55 | 14.82 | 15.36 | 15.36 | +0.42 (+2.81%) | 5,768,823 |
| 24 Aug 2020 | CNY | 15.06 | 15.1 | 14.4 | 14.94 | 14.94 | +0.02 (+0.13%) | 3,462,318 |
| 21 Aug 2020 | CNY | 14.83 | 15.1 | 14.72 | 14.92 | 14.92 | +0.24 (+1.63%) | 3,120,988 |
| 20 Aug 2020 | CNY | 14.81 | 14.98 | 14.62 | 14.68 | 14.68 | -0.16 (-1.08%) | 2,800,536 |
| 19 Aug 2020 | CNY | 15.06 | 15.25 | 14.8 | 14.84 | 14.84 | -0.22 (-1.46%) | 3,881,135 |
| 18 Aug 2020 | CNY | 15.28 | 15.34 | 15.02 | 15.06 | 15.06 | -0.31 (-2.02%) | 4,034,696 |
| 17 Aug 2020 | CNY | 14.74 | 15.43 | 14.7 | 15.37 | 15.37 | +0.56 (+3.78%) | 7,804,331 |
| 14 Aug 2020 | CNY | 14.33 | 15.35 | 14.33 | 14.81 | 14.81 | +0.55 (+3.86%) | 7,983,657 |
| 13 Aug 2020 | CNY | 14.26 | 14.47 | 14.23 | 14.26 | 14.26 | +0.01 (+0.07%) | 2,781,224 |
| 12 Aug 2020 | CNY | 14.1 | 14.35 | 13.8 | 14.25 | 14.25 | +0.05 (+0.35%) | 3,607,541 |
| 11 Aug 2020 | CNY | 14.88 | 14.94 | 14.07 | 14.2 | 14.2 | -0.7 (-4.70%) | 5,139,245 |
| 10 Aug 2020 | CNY | 14.64 | 15.08 | 14.51 | 14.9 | 14.9 | +0.16 (+1.09%) | 4,797,715 |
| 7 Aug 2020 | CNY | 14.71 | 14.76 | 14.3 | 14.74 | 14.74 | +0.03 (+0.20%) | 3,732,167 |
| 6 Aug 2020 | CNY | 14.83 | 14.94 | 14.45 | 14.71 | 14.71 | -0.16 (-1.08%) | 3,754,018 |
| 5 Aug 2020 | CNY | 14.75 | 14.97 | 14.37 | 14.87 | 14.87 | +0.39 (+2.69%) | 5,286,474 |
| 4 Aug 2020 | CNY | 14.57 | 14.84 | 14.43 | 14.48 | 14.48 | -0.12 (-0.82%) | 5,228,915 |
| 3 Aug 2020 | CNY | 14.14 | 14.62 | 14.07 | 14.6 | 14.6 | +0.59 (+4.21%) | 5,793,825 |
| 31 Jul 2020 | CNY | 13.76 | 14.11 | 13.71 | 14.01 | 14.01 | +0.27 (+1.97%) | 3,721,054 |
| 30 Jul 2020 | CNY | 13.99 | 14.12 | 13.73 | 13.74 | 13.74 | -0.25 (-1.79%) | 3,389,445 |
| 29 Jul 2020 | CNY | 13.73 | 14.03 | 13.73 | 13.99 | 13.99 | +0.18 (+1.30%) | 2,934,306 |
| 28 Jul 2020 | CNY | 13.45 | 14.05 | 13.45 | 13.81 | 13.81 | +0.34 (+2.52%) | 3,492,954 |
| 27 Jul 2020 | CNY | 13.72 | 13.85 | 13.36 | 13.47 | 13.47 | -0.42 (-3.02%) | 3,640,694 |
| 24 Jul 2020 | CNY | 14.6 | 14.8 | 13.6 | 13.89 | 13.89 | -0.77 (-5.25%) | 9,826,482 |
| 23 Jul 2020 | CNY | 14.31 | 14.8 | 13.91 | 14.66 | 14.66 | +0.13 (+0.89%) | 5,090,820 |
| 22 Jul 2020 | CNY | 14.29 | 14.58 | 14.24 | 14.53 | 14.53 | +0.11 (+0.76%) | 4,384,120 |
| 21 Jul 2020 | CNY | 14.03 | 14.42 | 13.95 | 14.42 | 14.42 | +0.46 (+3.30%) | 5,136,306 |
| 20 Jul 2020 | CNY | 13.48 | 14.05 | 13.48 | 13.96 | 13.96 | +0.51 (+3.79%) | 3,182,655 |
