| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 13.4133 | 13.9467 | 13.24 | 13.9333 | 13.9333 | +0.6 (+4.50%) | 4,681,032 |
| 18 Apr 2019 | CNY | 13.42 | 13.5867 | 13.2667 | 13.3333 | 13.3333 | -0.02 (-0.15%) | 2,530,429 |
| 17 Apr 2019 | CNY | 13.4667 | 13.7133 | 13.3467 | 13.3533 | 13.3533 | +0.007 (+0.05%) | 3,034,530 |
| 16 Apr 2019 | CNY | 12.94 | 13.42 | 12.8933 | 13.3467 | 13.3467 | +0.247 (+1.88%) | 3,299,130 |
| 15 Apr 2019 | CNY | 13.74 | 13.88 | 13.1 | 13.1 | 13.1 | -0.507 (-3.72%) | 4,342,077 |
| 12 Apr 2019 | CNY | 13.4533 | 13.7133 | 13.1867 | 13.6067 | 13.6067 | +0.413 (+3.13%) | 4,004,752 |
| 11 Apr 2019 | CNY | 13.4667 | 13.5067 | 13.0533 | 13.1933 | 13.1933 | -0.293 (-2.18%) | 3,583,546 |
| 10 Apr 2019 | CNY | 13.3267 | 13.8933 | 13.22 | 13.4867 | 13.4867 | -0.027 (-0.20%) | 5,681,443 |
| 9 Apr 2019 | CNY | 13.5333 | 14.08 | 13.4 | 13.5133 | 13.5133 | +0.087 (+0.64%) | 4,175,350 |
| 8 Apr 2019 | CNY | 14.38 | 14.3867 | 13.34 | 13.4267 | 13.4267 | -0.813 (-5.71%) | 6,931,395 |
| 4 Apr 2019 | CNY | 14.28 | 14.3 | 13.9 | 14.24 | 14.24 | +0.333 (+2.40%) | 5,896,570 |
| 3 Apr 2019 | CNY | 13.8 | 14.6 | 13.6133 | 13.9067 | 13.9067 | +0.06 (+0.43%) | 7,376,926 |
| 2 Apr 2019 | CNY | 13.1 | 14.2533 | 13 | 13.8467 | 13.8467 | +0.66 (+5.01%) | 11,381,875 |
| 1 Apr 2019 | CNY | 13.02 | 13.4333 | 12.94 | 13.1867 | 13.1867 | +0.38 (+2.97%) | 6,349,405 |
| 29 Mar 2019 | CNY | 12.24 | 12.8067 | 12 | 12.8067 | 12.8067 | +0.427 (+3.45%) | 5,134,761 |
| 28 Mar 2019 | CNY | 12.0533 | 12.48 | 11.94 | 12.38 | 12.38 | +0.213 (+1.75%) | 3,294,867 |
| 27 Mar 2019 | CNY | 12.0267 | 12.1867 | 11.6667 | 12.1667 | 12.1667 | +0.14 (+1.16%) | 2,736,673 |
| 26 Mar 2019 | CNY | 12.32 | 12.7333 | 11.9733 | 12.0267 | 12.0267 | -0.14 (-1.15%) | 4,819,831 |
| 25 Mar 2019 | CNY | 12 | 12.3667 | 11.8733 | 12.1667 | 12.1667 | -0.08 (-0.65%) | 2,406,684 |
| 22 Mar 2019 | CNY | 12.3267 | 12.4 | 12.0067 | 12.2467 | 12.2467 | -0.093 (-0.76%) | 2,357,878 |
| 21 Mar 2019 | CNY | 12.1733 | 12.3933 | 11.9533 | 12.34 | 12.34 | +0.16 (+1.31%) | 2,935,191 |
| 20 Mar 2019 | CNY | 12.12 | 12.18 | 11.8 | 12.18 | 12.18 | +0.113 (+0.94%) | 2,481,291 |
| 19 Mar 2019 | CNY | 12.02 | 12.3867 | 11.9333 | 12.0667 | 12.0667 | +0.053 (+0.44%) | 2,602,204 |
| 18 Mar 2019 | CNY | 11.7267 | 12.02 | 11.58 | 12.0133 | 12.0133 | +0.327 (+2.79%) | 2,676,664 |
| 15 Mar 2019 | CNY | 11.9133 | 11.98 | 11.5333 | 11.6867 | 11.6867 | -0.06 (-0.51%) | 3,252,115 |
| 14 Mar 2019 | CNY | 12.2 | 12.3 | 11.58 | 11.7467 | 11.7467 | -0.513 (-4.19%) | 3,835,576 |
| 13 Mar 2019 | CNY | 12.86 | 12.86 | 12.1333 | 12.26 | 12.26 | -0.6 (-4.67%) | 4,914,168 |
| 12 Mar 2019 | CNY | 12.9267 | 13.2933 | 12.5467 | 12.86 | 12.86 | +0.06 (+0.47%) | 5,993,799 |
| 11 Mar 2019 | CNY | 12.4 | 12.8 | 12 | 12.8 | 12.8 | +0.453 (+3.67%) | 5,822,062 |
| 8 Mar 2019 | CNY | 11.9133 | 12.84 | 11.9133 | 12.3467 | 12.3467 | -0.033 (-0.27%) | 6,095,581 |
