Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 8.41 | 8.44 | 8.09 | 8.19 | 8.19 | -0.22 (-2.62%) | 21,076,842 |
12 Jul 2021 | CNY | 8.55 | 8.55 | 8.21 | 8.41 | 8.41 | -0.09 (-1.06%) | 23,608,337 |
9 Jul 2021 | CNY | 8.19 | 8.65 | 8.06 | 8.5 | 8.5 | +0.17 (+2.04%) | 29,406,672 |
8 Jul 2021 | CNY | 8.41 | 9.1 | 8.22 | 8.33 | 8.33 | +0.03 (+0.36%) | 36,255,769 |
7 Jul 2021 | CNY | 8.17 | 8.52 | 8.07 | 8.3 | 8.3 | +0.01 (+0.12%) | 26,661,740 |
6 Jul 2021 | CNY | 8.09 | 8.29 | 7.87 | 8.29 | 8.29 | +0.2 (+2.47%) | 28,294,386 |
5 Jul 2021 | CNY | 7.94 | 8.16 | 7.77 | 8.09 | 8.09 | +0.16 (+2.02%) | 27,341,121 |
2 Jul 2021 | CNY | 7.87 | 8.01 | 7.62 | 7.93 | 7.93 | +0.11 (+1.41%) | 26,825,509 |
1 Jul 2021 | CNY | 8.33 | 8.36 | 7.8 | 7.82 | 7.82 | -0.57 (-6.79%) | 42,831,354 |
30 Jun 2021 | CNY | 7.35 | 8.83 | 7.35 | 8.39 | 8.39 | +1.03 (+13.99%) | 60,156,774 |
29 Jun 2021 | CNY | 7.52 | 7.66 | 7.33 | 7.36 | 7.36 | -0.28 (-3.66%) | 16,775,183 |
28 Jun 2021 | CNY | 7.88 | 8.29 | 7.51 | 7.64 | 7.64 | -0.22 (-2.80%) | 26,481,989 |
25 Jun 2021 | CNY | 7.85 | 7.96 | 7.58 | 7.86 | 7.86 | +0.07 (+0.90%) | 23,367,210 |
24 Jun 2021 | CNY | 7.51 | 8.05 | 7.45 | 7.79 | 7.79 | +0.25 (+3.32%) | 30,607,840 |
23 Jun 2021 | CNY | 7.7 | 7.73 | 7.5 | 7.54 | 7.54 | -0.25 (-3.21%) | 21,119,947 |
22 Jun 2021 | CNY | 7.16 | 7.87 | 7.11 | 7.79 | 7.79 | +0.64 (+8.95%) | 37,549,190 |
21 Jun 2021 | CNY | 7.17 | 7.33 | 7.06 | 7.15 | 7.15 | -0.06 (-0.83%) | 12,458,482 |
18 Jun 2021 | CNY | 7.03 | 7.4 | 6.97 | 7.21 | 7.21 | +0.1 (+1.41%) | 14,774,350 |
17 Jun 2021 | CNY | 7.42 | 7.45 | 7.03 | 7.11 | 7.11 | -0.37 (-4.95%) | 20,052,230 |
16 Jun 2021 | CNY | 7.21 | 7.52 | 7.12 | 7.48 | 7.48 | +0.28 (+3.89%) | 21,896,990 |
15 Jun 2021 | CNY | 7.25 | 7.45 | 7.1 | 7.2 | 7.2 | -0.04 (-0.55%) | 14,017,740 |
11 Jun 2021 | CNY | 7.45 | 7.56 | 7.2 | 7.24 | 7.24 | -0.17 (-2.29%) | 19,239,311 |
10 Jun 2021 | CNY | 7.6 | 7.67 | 7.38 | 7.41 | 7.41 | -0.14 (-1.85%) | 23,136,784 |
9 Jun 2021 | CNY | 7.02 | 7.87 | 6.94 | 7.55 | 7.55 | +0.55 (+7.86%) | 34,835,931 |
8 Jun 2021 | CNY | 7.16 | 7.25 | 6.98 | 7 | 7 | -0.2 (-2.78%) | 17,115,809 |
7 Jun 2021 | CNY | 7.15 | 7.45 | 7.1 | 7.2 | 7.2 | +0.02 (+0.28%) | 19,662,080 |
4 Jun 2021 | CNY | 6.89 | 7.55 | 6.86 | 7.18 | 7.18 | +0.19 (+2.72%) | 25,022,057 |
3 Jun 2021 | CNY | 6.81 | 7.13 | 6.76 | 6.99 | 6.99 | +0.19 (+2.79%) | 20,405,010 |
2 Jun 2021 | CNY | 6.89 | 6.98 | 6.73 | 6.8 | 6.8 | -0.11 (-1.59%) | 12,132,957 |
1 Jun 2021 | CNY | 6.85 | 6.98 | 6.76 | 6.91 | 6.91 | +0.1 (+1.47%) | 12,931,361 |