| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | CNY | 7.2667 | 7.7222 | 7.2667 | 7.4944 | 7.4944 | +0.05 (+0.67%) | 5,124,087 |
| 11 Oct 2018 | CNY | 7.7222 | 7.8722 | 7.3389 | 7.4444 | 7.4444 | -0.539 (-6.75%) | 6,039,963 |
| 10 Oct 2018 | CNY | 7.6944 | 7.9833 | 7.6944 | 7.9833 | 7.9833 | +0.372 (+4.89%) | 6,619,658 |
| 9 Oct 2018 | CNY | 7.9944 | 8.1611 | 7.4722 | 7.6111 | 7.6111 | -0.367 (-4.60%) | 8,807,302 |
| 8 Oct 2018 | CNY | 8.6111 | 8.6111 | 7.9778 | 7.9778 | 7.9778 | -0.883 (-9.97%) | 7,379,596 |
| 28 Sep 2018 | CNY | 8.7722 | 8.8889 | 8.6833 | 8.8611 | 8.8611 | +0.144 (+1.66%) | 2,897,856 |
| 27 Sep 2018 | CNY | 9.0056 | 9.1111 | 8.7111 | 8.7167 | 8.7167 | -0.339 (-3.74%) | 4,417,635 |
| 26 Sep 2018 | CNY | 9.1833 | 9.2222 | 8.9778 | 9.0556 | 9.0556 | -0.05 (-0.55%) | 4,020,901 |
| 25 Sep 2018 | CNY | 9.1056 | 9.2444 | 8.9556 | 9.1056 | 9.1056 | +0.028 (+0.31%) | 3,175,389 |
| 21 Sep 2018 | CNY | 9.0556 | 9.2167 | 8.9 | 9.0778 | 9.0778 | +0.011 (+0.12%) | 3,949,034 |
| 20 Sep 2018 | CNY | 9.1444 | 9.3722 | 9.0056 | 9.0667 | 9.0667 | -0.022 (-0.24%) | 4,179,538 |
| 19 Sep 2018 | CNY | 8.9056 | 9.3056 | 8.8889 | 9.0889 | 9.0889 | +0.183 (+2.06%) | 6,066,502 |
| 18 Sep 2018 | CNY | 8.6278 | 8.9944 | 8.6278 | 8.9056 | 8.9056 | +0.361 (+4.23%) | 5,880,832 |
| 17 Sep 2018 | CNY | 9.2111 | 9.2111 | 8.5167 | 8.5444 | 8.5444 | -0.728 (-7.85%) | 6,163,473 |
| 14 Sep 2018 | CNY | 9.4778 | 9.55 | 9.2667 | 9.2722 | 9.2722 | -0.144 (-1.53%) | 4,118,655 |
| 13 Sep 2018 | CNY | 9.3722 | 9.5444 | 9.2222 | 9.4167 | 9.4167 | +0.122 (+1.32%) | 3,800,269 |
| 12 Sep 2018 | CNY | 9.65 | 9.65 | 9.2222 | 9.2944 | 9.2944 | -0.339 (-3.52%) | 5,548,212 |
| 11 Sep 2018 | CNY | 9.5444 | 9.7056 | 9.5 | 9.6333 | 9.6333 | +0.15 (+1.58%) | 3,695,747 |
| 10 Sep 2018 | CNY | 9.9389 | 10.1056 | 9.4167 | 9.4833 | 9.4833 | -0.517 (-5.17%) | 7,020,088 |
| 7 Sep 2018 | CNY | 10.4667 | 10.7111 | 9.7667 | 10 | 10 | -0.472 (-4.51%) | 7,353,545 |
| 6 Sep 2018 | CNY | 10.3056 | 10.7222 | 10.2833 | 10.4722 | 10.4722 | +0.033 (+0.32%) | 5,678,580 |
| 5 Sep 2018 | CNY | 10.7778 | 10.9833 | 10.3833 | 10.4389 | 10.4389 | -0.539 (-4.91%) | 7,923,180 |
| 4 Sep 2018 | CNY | 10.6667 | 10.9944 | 10.55 | 10.9778 | 10.9778 | +0.322 (+3.02%) | 8,908,230 |
| 3 Sep 2018 | CNY | 10.3833 | 10.7611 | 10.2833 | 10.6556 | 10.6556 | +0.161 (+1.54%) | 6,211,863 |
| 31 Aug 2018 | CNY | 10.8333 | 10.9444 | 10.4222 | 10.4944 | 10.4944 | -0.344 (-3.18%) | 7,550,470 |
| 30 Aug 2018 | CNY | 10.9833 | 11.25 | 10.8333 | 10.8389 | 10.8389 | -0.139 (-1.27%) | 6,859,549 |
| 29 Aug 2018 | CNY | 11.1667 | 11.3611 | 10.9333 | 10.9778 | 10.9778 | -0.233 (-2.08%) | 5,825,527 |
| 28 Aug 2018 | CNY | 11.3333 | 11.4611 | 11.1389 | 11.2111 | 11.2111 | -0.294 (-2.56%) | 9,775,521 |
| 27 Aug 2018 | CNY | 11 | 11.6667 | 10.7667 | 11.5056 | 11.5056 | +0.633 (+5.83%) | 17,004,171 |
| 24 Aug 2018 | CNY | 11.3278 | 11.3889 | 10.75 | 10.8722 | 10.8722 | +0.35 (+3.33%) | 15,830,580 |
