Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 8.3 | 8.37 | 8.1 | 8.2 | 8.2 | -0.07 (-0.85%) | 18,015,025 |
1 Apr 2024 | CNY | 8 | 8.28 | 8 | 8.27 | 8.27 | +0.27 (+3.38%) | 16,472,017 |
29 Mar 2024 | CNY | 8.03 | 8.08 | 7.84 | 8 | 8 | 0.0 (0.0%) | 9,125,087 |
28 Mar 2024 | CNY | 7.75 | 8.18 | 7.68 | 8 | 8 | +0.36 (+4.71%) | 23,512,124 |
27 Mar 2024 | CNY | 8.14 | 8.14 | 7.62 | 7.64 | 7.64 | -0.51 (-6.26%) | 21,902,250 |
26 Mar 2024 | CNY | 8.2 | 8.37 | 7.98 | 8.15 | 8.15 | -0.04 (-0.49%) | 22,203,065 |
25 Mar 2024 | CNY | 8.35 | 8.59 | 8.18 | 8.19 | 8.19 | -0.23 (-2.73%) | 23,183,420 |
22 Mar 2024 | CNY | 8.58 | 8.74 | 8.41 | 8.42 | 8.42 | -0.19 (-2.21%) | 26,577,745 |
21 Mar 2024 | CNY | 8.68 | 8.78 | 8.52 | 8.61 | 8.61 | -0.11 (-1.26%) | 25,626,403 |
20 Mar 2024 | CNY | 8.53 | 8.82 | 8.44 | 8.72 | 8.72 | +0.23 (+2.71%) | 39,502,415 |
19 Mar 2024 | CNY | 8.55 | 8.67 | 8.4 | 8.49 | 8.49 | -0.07 (-0.82%) | 27,523,896 |
18 Mar 2024 | CNY | 8.26 | 8.6 | 8.24 | 8.56 | 8.56 | +0.31 (+3.76%) | 33,098,364 |
15 Mar 2024 | CNY | 8.15 | 8.26 | 8.05 | 8.25 | 8.25 | +0.1 (+1.23%) | 15,101,632 |
14 Mar 2024 | CNY | 8.3 | 8.35 | 8.03 | 8.15 | 8.15 | -0.2 (-2.40%) | 21,743,831 |
13 Mar 2024 | CNY | 8.28 | 8.46 | 8.2 | 8.35 | 8.35 | +0.09 (+1.09%) | 27,375,319 |
12 Mar 2024 | CNY | 8.25 | 8.41 | 8.16 | 8.26 | 8.26 | +0.03 (+0.36%) | 26,443,588 |
11 Mar 2024 | CNY | 7.98 | 8.23 | 7.91 | 8.23 | 8.23 | +0.31 (+3.91%) | 33,887,847 |
8 Mar 2024 | CNY | 7.8 | 7.95 | 7.71 | 7.92 | 7.92 | +0.12 (+1.54%) | 16,289,885 |
7 Mar 2024 | CNY | 7.98 | 8.16 | 7.8 | 7.8 | 7.8 | -0.13 (-1.64%) | 23,522,454 |
6 Mar 2024 | CNY | 7.92 | 8.04 | 7.75 | 7.93 | 7.93 | -0.05 (-0.63%) | 21,144,997 |
5 Mar 2024 | CNY | 8.04 | 8.19 | 7.92 | 7.98 | 7.98 | -0.18 (-2.21%) | 26,018,269 |
4 Mar 2024 | CNY | 8.18 | 8.28 | 7.92 | 8.16 | 8.16 | +0.03 (+0.37%) | 34,001,613 |
1 Mar 2024 | CNY | 8.15 | 8.33 | 7.98 | 8.13 | 8.13 | -0.11 (-1.33%) | 46,541,440 |
29 Feb 2024 | CNY | 7.32 | 8.24 | 7.31 | 8.24 | 8.24 | +0.88 (+11.96%) | 56,540,973 |
28 Feb 2024 | CNY | 8 | 8.21 | 7.35 | 7.36 | 7.36 | -0.64 (-8%) | 37,507,166 |
27 Feb 2024 | CNY | 7.65 | 8 | 7.58 | 8 | 8 | +0.3 (+3.90%) | 21,798,774 |
26 Feb 2024 | CNY | 7.53 | 7.85 | 7.53 | 7.7 | 7.7 | +0.13 (+1.72%) | 24,901,794 |
23 Feb 2024 | CNY | 7.43 | 7.57 | 7.34 | 7.57 | 7.57 | +0.14 (+1.88%) | 22,454,833 |
22 Feb 2024 | CNY | 7.22 | 7.56 | 7.16 | 7.43 | 7.43 | +0.26 (+3.63%) | 27,206,816 |
21 Feb 2024 | CNY | 7.06 | 7.45 | 6.98 | 7.17 | 7.17 | +0.06 (+0.84%) | 23,588,552 |