| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | CNY | 10.2104 | 10.4697 | 9.974 | 10.0298 | 10.0298 | -0.197 (-1.93%) | 5,142,817 |
| 17 Oct 2017 | CNY | 10.0758 | 10.4271 | 9.9707 | 10.2268 | 10.2268 | +0.115 (+1.14%) | 4,314,508 |
| 16 Oct 2017 | CNY | 10.7357 | 10.8177 | 10.0134 | 10.1119 | 10.1119 | -0.624 (-5.81%) | 8,525,407 |
| 13 Oct 2017 | CNY | 10.6995 | 10.9786 | 10.6569 | 10.7357 | 10.7357 | -0.121 (-1.12%) | 4,931,798 |
| 12 Oct 2017 | CNY | 10.7948 | 10.9786 | 10.6043 | 10.8571 | 10.8571 | +0.01 (+0.09%) | 5,099,787 |
| 11 Oct 2017 | CNY | 11.5794 | 11.5794 | 10.844 | 10.8473 | 10.8473 | -0.742 (-6.40%) | 12,209,385 |
| 10 Oct 2017 | CNY | 11.4809 | 11.6779 | 11.4251 | 11.5893 | 11.5893 | +0.013 (+0.11%) | 10,147,288 |
| 9 Oct 2017 | CNY | 11.3759 | 11.6221 | 11.0902 | 11.5761 | 11.5761 | +0.256 (+2.26%) | 12,384,382 |
| 29 Sep 2017 | CNY | 11.4185 | 11.6319 | 11.0574 | 11.3201 | 11.3201 | +0.026 (+0.23%) | 12,133,721 |
| 28 Sep 2017 | CNY | 11.1559 | 11.714 | 11.041 | 11.2938 | 11.2938 | +0.131 (+1.18%) | 17,471,611 |
| 27 Sep 2017 | CNY | 10.8342 | 11.6155 | 10.7521 | 11.1625 | 11.1625 | +0.099 (+0.89%) | 19,983,411 |
| 26 Sep 2017 | CNY | 11.1756 | 11.6615 | 10.8539 | 11.064 | 11.064 | -0.118 (-1.06%) | 18,791,803 |
| 25 Sep 2017 | CNY | 12.1474 | 12.1704 | 11.1822 | 11.1822 | 11.1822 | -1.241 (-9.99%) | 28,482,627 |
| 22 Sep 2017 | CNY | 11.6516 | 12.4232 | 11.3332 | 12.4232 | 12.4232 | +1.129 (+10.00%) | 33,459,499 |
| 21 Sep 2017 | CNY | 10.5091 | 11.6385 | 10.5091 | 11.2938 | 11.2938 | +0.712 (+6.73%) | 33,625,910 |
| 20 Sep 2017 | CNY | 9.9412 | 10.9195 | 9.9412 | 10.5814 | 10.5814 | +0.548 (+5.46%) | 14,784,622 |
| 19 Sep 2017 | CNY | 9.9773 | 10.194 | 9.9083 | 10.0331 | 10.0331 | +0.089 (+0.89%) | 6,212,088 |
| 18 Sep 2017 | CNY | 9.7836 | 10.0035 | 9.7015 | 9.9444 | 9.9444 | +0.112 (+1.13%) | 5,148,232 |
| 15 Sep 2017 | CNY | 10.0167 | 10.1316 | 9.7836 | 9.8328 | 9.8328 | -0.289 (-2.85%) | 8,658,815 |
| 14 Sep 2017 | CNY | 10.299 | 10.3844 | 10.1119 | 10.1217 | 10.1217 | -0.207 (-2.00%) | 9,624,227 |
| 13 Sep 2017 | CNY | 10.5058 | 10.5124 | 10.0561 | 10.3286 | 10.3286 | -0.144 (-1.38%) | 11,863,216 |
| 12 Sep 2017 | CNY | 11.0837 | 11.2807 | 10.473 | 10.473 | 10.473 | -0.844 (-7.46%) | 22,946,252 |
| 11 Sep 2017 | CNY | 10.3417 | 11.3168 | 10.3417 | 11.3168 | 11.3168 | +1.028 (+9.99%) | 26,894,098 |
| 8 Sep 2017 | CNY | 9.9346 | 10.5978 | 9.8755 | 10.2892 | 10.2892 | +0.269 (+2.69%) | 14,463,493 |
| 7 Sep 2017 | CNY | 10.3581 | 10.5715 | 9.951 | 10.02 | 10.02 | -0.427 (-4.09%) | 14,669,017 |
| 6 Sep 2017 | CNY | 10.2104 | 10.8112 | 10.1447 | 10.4468 | 10.4468 | +0.099 (+0.95%) | 20,554,364 |
| 5 Sep 2017 | CNY | 9.8985 | 10.4665 | 9.7343 | 10.3483 | 10.3483 | +0.476 (+4.82%) | 13,168,954 |
| 4 Sep 2017 | CNY | 9.8492 | 10.2301 | 9.7081 | 9.8722 | 9.8722 | -0.026 (-0.27%) | 11,805,313 |
| 1 Sep 2017 | CNY | 9.9149 | 10.0429 | 9.6522 | 9.8985 | 9.8985 | +0.049 (+0.50%) | 13,002,254 |
| 31 Aug 2017 | CNY | 9.1926 | 10.102 | 9.1926 | 9.8492 | 9.8492 | +0.666 (+7.26%) | 15,266,061 |
