| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 11.3 | 11.47 | 11.24 | 11.37 | 11.37 | +0.05 (+0.44%) | 24,381,324 |
| 16 Nov 2023 | CNY | 11.38 | 11.6 | 11.25 | 11.32 | 11.32 | -0.15 (-1.31%) | 36,204,015 |
| 15 Nov 2023 | CNY | 11.66 | 11.76 | 11.45 | 11.47 | 11.47 | -0.15 (-1.29%) | 39,767,322 |
| 14 Nov 2023 | CNY | 11.4 | 11.69 | 11.3 | 11.62 | 11.62 | +0.13 (+1.13%) | 39,928,248 |
| 13 Nov 2023 | CNY | 11.38 | 11.53 | 11.26 | 11.49 | 11.49 | +0.19 (+1.68%) | 32,761,506 |
| 10 Nov 2023 | CNY | 11.3 | 11.58 | 11.2 | 11.3 | 11.3 | -0.12 (-1.05%) | 36,569,289 |
| 9 Nov 2023 | CNY | 11.4 | 11.74 | 11.34 | 11.42 | 11.42 | -0.02 (-0.17%) | 55,637,214 |
| 8 Nov 2023 | CNY | 11.31 | 11.69 | 11.2 | 11.44 | 11.44 | +0.07 (+0.62%) | 58,752,369 |
| 7 Nov 2023 | CNY | 11.22 | 11.51 | 11.17 | 11.37 | 11.37 | +0.06 (+0.53%) | 48,611,052 |
| 6 Nov 2023 | CNY | 11.22 | 11.4 | 11.15 | 11.31 | 11.31 | -0.04 (-0.35%) | 53,483,922 |
| 3 Nov 2023 | CNY | 10.8 | 11.47 | 10.76 | 11.35 | 11.35 | +0.39 (+3.56%) | 73,196,249 |
| 2 Nov 2023 | CNY | 10.94 | 11.35 | 10.57 | 10.96 | 10.96 | +0.48 (+4.58%) | 79,343,985 |
| 1 Nov 2023 | CNY | 10.5 | 10.7 | 10.47 | 10.48 | 10.48 | -0.12 (-1.13%) | 17,802,665 |
| 31 Oct 2023 | CNY | 10.6 | 10.86 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 27,049,208 |
| 30 Oct 2023 | CNY | 10.15 | 10.63 | 10.12 | 10.6 | 10.6 | +0.29 (+2.81%) | 36,332,170 |
| 27 Oct 2023 | CNY | 9.9 | 10.46 | 9.7 | 10.31 | 10.31 | +0.37 (+3.72%) | 41,129,413 |
| 26 Oct 2023 | CNY | 9.85 | 9.98 | 9.79 | 9.94 | 9.94 | -0.01 (-0.10%) | 15,244,494 |
| 25 Oct 2023 | CNY | 9.96 | 10.16 | 9.85 | 9.95 | 9.95 | -0.01 (-0.10%) | 17,498,189 |
| 24 Oct 2023 | CNY | 9.74 | 10.2 | 9.59 | 9.96 | 9.96 | +0.33 (+3.43%) | 23,094,175 |
| 23 Oct 2023 | CNY | 10 | 10.06 | 9.56 | 9.63 | 9.63 | -0.51 (-5.03%) | 23,173,548 |
| 20 Oct 2023 | CNY | 10.31 | 10.44 | 10.1 | 10.14 | 10.14 | -0.24 (-2.31%) | 16,539,193 |
| 19 Oct 2023 | CNY | 10.13 | 10.78 | 10.08 | 10.38 | 10.38 | +0.17 (+1.67%) | 29,438,154 |
| 18 Oct 2023 | CNY | 10.62 | 10.78 | 10.21 | 10.21 | 10.21 | -0.38 (-3.59%) | 48,686,183 |
| 17 Oct 2023 | CNY | 10.57 | 10.7 | 10.46 | 10.59 | 10.59 | +0.01 (+0.09%) | 15,216,412 |
| 16 Oct 2023 | CNY | 10.85 | 10.85 | 10.5 | 10.58 | 10.58 | -0.32 (-2.94%) | 25,347,623 |
| 13 Oct 2023 | CNY | 10.85 | 10.97 | 10.76 | 10.9 | 10.9 | -0.06 (-0.55%) | 22,393,775 |
| 12 Oct 2023 | CNY | 11 | 11.08 | 10.62 | 10.96 | 10.96 | -0.04 (-0.36%) | 37,700,171 |
| 11 Oct 2023 | CNY | 10.8 | 11.2 | 10.7 | 11 | 11 | +0.17 (+1.57%) | 35,021,316 |
| 10 Oct 2023 | CNY | 10.82 | 11.06 | 10.73 | 10.83 | 10.83 | +0.1 (+0.93%) | 29,677,297 |
| 9 Oct 2023 | CNY | 10.61 | 10.93 | 10.58 | 10.73 | 10.73 | +0.01 (+0.09%) | 25,265,872 |
