Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.03 | 7.24 | 6.98 | 7 | 7 | -0.08 (-1.13%) | 4,636,240 |
11 Apr 2024 | CNY | 7.06 | 7.19 | 6.97 | 7.08 | 7.08 | -0.02 (-0.28%) | 4,664,260 |
10 Apr 2024 | CNY | 7.31 | 7.4 | 6.97 | 7.1 | 7.1 | -0.04 (-0.56%) | 8,650,300 |
9 Apr 2024 | CNY | 7.01 | 7.16 | 6.95 | 7.14 | 7.14 | +0.17 (+2.44%) | 7,266,790 |
8 Apr 2024 | CNY | 7.21 | 7.24 | 6.87 | 6.97 | 6.97 | -0.24 (-3.33%) | 6,134,910 |
3 Apr 2024 | CNY | 7.19 | 7.29 | 7.01 | 7.21 | 7.21 | +0.04 (+0.56%) | 6,463,900 |
2 Apr 2024 | CNY | 7.17 | 7.3 | 7.12 | 7.17 | 7.17 | +0.03 (+0.42%) | 5,747,410 |
1 Apr 2024 | CNY | 6.96 | 7.14 | 6.93 | 7.14 | 7.14 | +0.21 (+3.03%) | 5,196,680 |
29 Mar 2024 | CNY | 6.76 | 6.93 | 6.76 | 6.93 | 6.93 | +0.18 (+2.67%) | 4,461,800 |
28 Mar 2024 | CNY | 6.57 | 6.81 | 6.57 | 6.75 | 6.75 | +0.21 (+3.21%) | 4,647,020 |
27 Mar 2024 | CNY | 6.67 | 6.8 | 6.54 | 6.54 | 6.54 | -0.21 (-3.11%) | 4,952,640 |
26 Mar 2024 | CNY | 6.77 | 6.87 | 6.56 | 6.75 | 6.75 | -0.04 (-0.59%) | 5,951,000 |
25 Mar 2024 | CNY | 6.95 | 7.04 | 6.77 | 6.79 | 6.79 | -0.19 (-2.72%) | 5,235,760 |
22 Mar 2024 | CNY | 7.08 | 7.23 | 6.92 | 6.98 | 6.98 | -0.14 (-1.97%) | 5,763,900 |
21 Mar 2024 | CNY | 7.16 | 7.21 | 6.93 | 7.12 | 7.12 | -0.06 (-0.84%) | 7,111,080 |
20 Mar 2024 | CNY | 6.9 | 7.28 | 6.88 | 7.18 | 7.18 | +0.31 (+4.51%) | 7,221,470 |
19 Mar 2024 | CNY | 6.83 | 6.97 | 6.76 | 6.87 | 6.87 | +0.02 (+0.29%) | 5,268,210 |
18 Mar 2024 | CNY | 6.74 | 6.88 | 6.67 | 6.85 | 6.85 | +0.15 (+2.24%) | 5,727,380 |
15 Mar 2024 | CNY | 6.51 | 6.7 | 6.44 | 6.7 | 6.7 | +0.2 (+3.08%) | 5,726,740 |
14 Mar 2024 | CNY | 6.45 | 6.56 | 6.36 | 6.5 | 6.5 | +0.03 (+0.46%) | 5,359,400 |
13 Mar 2024 | CNY | 6.46 | 6.58 | 6.36 | 6.47 | 6.47 | +0.04 (+0.62%) | 6,501,700 |
12 Mar 2024 | CNY | 6.39 | 6.47 | 6.28 | 6.43 | 6.43 | +0.04 (+0.63%) | 6,612,500 |
11 Mar 2024 | CNY | 6.28 | 6.44 | 6.23 | 6.39 | 6.39 | +0.08 (+1.27%) | 6,989,710 |
8 Mar 2024 | CNY | 6.18 | 6.62 | 6.13 | 6.31 | 6.31 | +0.19 (+3.10%) | 9,427,100 |
7 Mar 2024 | CNY | 6.02 | 6.28 | 5.99 | 6.12 | 6.12 | +0.1 (+1.66%) | 7,493,610 |
6 Mar 2024 | CNY | 5.78 | 6.07 | 5.76 | 6.02 | 6.02 | +0.2 (+3.44%) | 5,623,880 |
5 Mar 2024 | CNY | 6.1 | 6.1 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 5,901,100 |
4 Mar 2024 | CNY | 6.19 | 6.28 | 5.95 | 6.12 | 6.12 | -0.07 (-1.13%) | 4,405,620 |
1 Mar 2024 | CNY | 6.19 | 6.26 | 6.08 | 6.19 | 6.19 | +0.06 (+0.98%) | 5,376,700 |
29 Feb 2024 | CNY | 5.8 | 6.13 | 5.68 | 6.13 | 6.13 | +0.32 (+5.51%) | 9,659,060 |