| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 16.4444 | 16.8222 | 16.2667 | 16.4889 | 16.4889 | +0.2 (+1.23%) | 5,998,279 |
| 16 Jul 2020 | CNY | 16.9689 | 17.5556 | 16.0311 | 16.2889 | 16.2889 | -0.902 (-5.25%) | 10,131,862 |
| 15 Jul 2020 | CNY | 18.1378 | 18.1378 | 16.9333 | 17.1911 | 17.1911 | -1.156 (-6.30%) | 13,269,114 |
| 14 Jul 2020 | CNY | 20.3556 | 20.6667 | 17.9378 | 18.3467 | 18.3467 | -1.351 (-6.86%) | 17,252,309 |
| 13 Jul 2020 | CNY | 18.2222 | 19.6978 | 18.1378 | 19.6978 | 19.6978 | +1.809 (+10.11%) | 10,307,704 |
| 10 Jul 2020 | CNY | 17.1822 | 19.0578 | 17.0356 | 17.8889 | 17.8889 | +0.511 (+2.94%) | 13,126,468 |
| 9 Jul 2020 | CNY | 16.4 | 17.4222 | 16.3156 | 17.3778 | 17.3778 | +1 (+6.11%) | 10,181,929 |
| 8 Jul 2020 | CNY | 15.8622 | 16.8222 | 15.8489 | 16.3778 | 16.3778 | +0.413 (+2.59%) | 9,619,683 |
| 7 Jul 2020 | CNY | 15.7733 | 16.2044 | 15.6 | 15.9644 | 15.9644 | +0.231 (+1.47%) | 8,981,595 |
| 6 Jul 2020 | CNY | 15.1333 | 15.8133 | 15.1333 | 15.7333 | 15.7333 | +0.604 (+4.00%) | 9,302,170 |
| 3 Jul 2020 | CNY | 15.2311 | 15.2711 | 14.8489 | 15.1289 | 15.1289 | -0.147 (-0.96%) | 6,481,264 |
| 2 Jul 2020 | CNY | 15.4356 | 15.5022 | 15.0622 | 15.2756 | 15.2756 | -0.031 (-0.20%) | 7,913,700 |
| 1 Jul 2020 | CNY | 15.4933 | 15.6444 | 15.0489 | 15.3067 | 15.3067 | -0.155 (-1.01%) | 9,293,519 |
| 30 Jun 2020 | CNY | 14.9733 | 15.5333 | 14.8533 | 15.4622 | 15.4622 | +0.484 (+3.23%) | 10,809,006 |
| 29 Jun 2020 | CNY | 14.72 | 15.2089 | 14.5333 | 14.9778 | 14.9778 | +0.276 (+1.87%) | 8,075,706 |
| 24 Jun 2020 | CNY | 14.3956 | 14.7556 | 14.2933 | 14.7022 | 14.7022 | +0.338 (+2.35%) | 6,364,687 |
| 23 Jun 2020 | CNY | 14.5644 | 14.6311 | 14.1689 | 14.3644 | 14.3644 | -0.178 (-1.22%) | 5,039,437 |
| 22 Jun 2020 | CNY | 14.3111 | 14.9022 | 14.3111 | 14.5422 | 14.5422 | +0.182 (+1.27%) | 6,784,537 |
| 19 Jun 2020 | CNY | 14.48 | 14.7111 | 14.2489 | 14.36 | 14.36 | -0.084 (-0.58%) | 6,570,337 |
| 18 Jun 2020 | CNY | 14.5244 | 14.7822 | 14.4089 | 14.4444 | 14.4444 | -0.173 (-1.19%) | 5,280,295 |
| 17 Jun 2020 | CNY | 14.6 | 14.8089 | 14.3733 | 14.6178 | 14.6178 | -0.084 (-0.57%) | 7,668,681 |
| 16 Jun 2020 | CNY | 14.1333 | 14.9733 | 14.1111 | 14.7022 | 14.7022 | +0.92 (+6.68%) | 12,370,079 |
| 15 Jun 2020 | CNY | 14.3778 | 14.4444 | 13.7644 | 13.7822 | 13.7822 | -0.413 (-2.91%) | 7,250,105 |
| 12 Jun 2020 | CNY | 13.5333 | 14.4444 | 13.36 | 14.1956 | 14.1956 | +0.307 (+2.21%) | 9,455,832 |
| 11 Jun 2020 | CNY | 14.1111 | 14.1467 | 13.7778 | 13.8889 | 13.8889 | -0.293 (-2.07%) | 6,473,704 |
| 10 Jun 2020 | CNY | 13.9733 | 14.2444 | 13.7689 | 14.1822 | 14.1822 | +0.231 (+1.66%) | 6,146,212 |
| 9 Jun 2020 | CNY | 13.8 | 14.2133 | 13.6933 | 13.9511 | 13.9511 | +0.173 (+1.26%) | 5,525,586 |
| 8 Jun 2020 | CNY | 14 | 14.3022 | 13.7467 | 13.7778 | 13.7778 | -0.169 (-1.21%) | 5,455,800 |
| 5 Jun 2020 | CNY | 13.6978 | 14.08 | 13.6978 | 13.9467 | 13.9467 | +0.124 (+0.90%) | 4,675,837 |
| 4 Jun 2020 | CNY | 13.6756 | 13.9244 | 13.6578 | 13.8222 | 13.8222 | +0.173 (+1.27%) | 4,294,107 |
