| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | CNY | 10.0267 | 10.4267 | 10.0267 | 10.3822 | 10.3822 | +0.219 (+2.16%) | 3,573,112 |
| 6 Jun 2019 | CNY | 10.2993 | 10.5333 | 10.1067 | 10.163 | 10.163 | -0.121 (-1.18%) | 4,193,370 |
| 5 Jun 2019 | CNY | 10.083 | 10.3556 | 10.083 | 10.2844 | 10.2844 | +0.261 (+2.60%) | 3,215,588 |
| 4 Jun 2019 | CNY | 10.2222 | 10.3348 | 9.9259 | 10.0237 | 10.0237 | -0.178 (-1.74%) | 2,613,829 |
| 3 Jun 2019 | CNY | 10.4 | 10.4 | 10.1156 | 10.2015 | 10.2015 | -0.213 (-2.05%) | 3,184,650 |
| 31 May 2019 | CNY | 10.3644 | 10.6667 | 10.3644 | 10.4148 | 10.4148 | +0.065 (+0.63%) | 4,631,968 |
| 30 May 2019 | CNY | 10.24 | 10.3615 | 9.9852 | 10.3496 | 10.3496 | +0.068 (+0.66%) | 2,911,470 |
| 29 May 2019 | CNY | 10.3644 | 10.3644 | 10.1689 | 10.2815 | 10.2815 | -0.05 (-0.49%) | 3,272,052 |
| 28 May 2019 | CNY | 10.0148 | 10.4593 | 9.9348 | 10.3319 | 10.3319 | +0.276 (+2.74%) | 5,727,702 |
| 27 May 2019 | CNY | 9.6356 | 10.0563 | 9.603 | 10.0563 | 10.0563 | +0.397 (+4.11%) | 3,847,152 |
| 24 May 2019 | CNY | 9.8815 | 9.8815 | 9.6296 | 9.6593 | 9.6593 | -0.127 (-1.30%) | 1,639,237 |
| 23 May 2019 | CNY | 9.7778 | 9.9644 | 9.6889 | 9.7867 | 9.7867 | -0.015 (-0.15%) | 1,869,075 |
| 22 May 2019 | CNY | 9.92 | 10.0296 | 9.6889 | 9.8015 | 9.8015 | -0.145 (-1.46%) | 2,741,512 |
| 21 May 2019 | CNY | 9.8933 | 10.0356 | 9.84 | 9.9467 | 9.9467 | +0.071 (+0.72%) | 2,734,425 |
| 20 May 2019 | CNY | 9.917 | 9.9852 | 9.8193 | 9.8756 | 9.8756 | -0.006 (-0.06%) | 2,050,606 |
| 17 May 2019 | CNY | 10.2844 | 10.3378 | 9.843 | 9.8815 | 9.8815 | -0.361 (-3.53%) | 5,294,700 |
| 16 May 2019 | CNY | 10.4563 | 10.4563 | 10.24 | 10.243 | 10.243 | -0.157 (-1.51%) | 1,941,975 |
| 15 May 2019 | CNY | 10.3111 | 10.563 | 10.2252 | 10.4 | 10.4 | +0.175 (+1.71%) | 3,261,600 |
| 14 May 2019 | CNY | 9.9111 | 10.4 | 9.8756 | 10.2252 | 10.2252 | +0.175 (+1.74%) | 3,562,862 |
| 13 May 2019 | CNY | 10.0296 | 10.1185 | 9.9467 | 10.0504 | 10.0504 | -0.047 (-0.47%) | 1,876,162 |
| 10 May 2019 | CNY | 9.7511 | 10.1244 | 9.7244 | 10.0978 | 10.0978 | +0.388 (+4.00%) | 4,519,125 |
| 9 May 2019 | CNY | 9.7422 | 9.8519 | 9.6356 | 9.7096 | 9.7096 | -0.104 (-1.06%) | 1,753,579 |
| 8 May 2019 | CNY | 9.5467 | 9.8607 | 9.4756 | 9.8133 | 9.8133 | +0.116 (+1.19%) | 2,035,125 |
| 7 May 2019 | CNY | 9.5407 | 9.8074 | 9.5407 | 9.6978 | 9.6978 | +0.234 (+2.47%) | 2,152,841 |
| 6 May 2019 | CNY | 10.0741 | 10.0741 | 9.3363 | 9.4637 | 9.4637 | -0.833 (-8.09%) | 2,819,137 |
| 26 Apr 2019 | CNY | 10.6815 | 10.7793 | 10.2963 | 10.2963 | 10.2963 | -0.394 (-3.69%) | 4,312,575 |
| 25 Apr 2019 | CNY | 11.2237 | 11.2296 | 10.6726 | 10.6904 | 10.6904 | -0.539 (-4.80%) | 6,095,462 |
| 24 Apr 2019 | CNY | 11.3037 | 11.4607 | 11.0874 | 11.2296 | 11.2296 | -0.234 (-2.04%) | 3,742,075 |
| 23 Apr 2019 | CNY | 11.443 | 11.6 | 11.0785 | 11.4637 | 11.4637 | +0.027 (+0.23%) | 6,003,112 |
| 22 Apr 2019 | CNY | 11.5259 | 11.6978 | 11.4193 | 11.437 | 11.437 | -0.095 (-0.82%) | 5,453,662 |
