| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 11.4222 | 11.5407 | 11.2237 | 11.5319 | 11.5319 | +0.178 (+1.57%) | 3,693,937 |
| 18 Apr 2019 | CNY | 11.5556 | 11.7244 | 11.3304 | 11.3541 | 11.3541 | -0.21 (-1.82%) | 4,721,220 |
| 17 Apr 2019 | CNY | 11.3837 | 11.5822 | 11.3185 | 11.5644 | 11.5644 | +0.181 (+1.59%) | 6,431,737 |
| 16 Apr 2019 | CNY | 11.0607 | 11.4607 | 10.8267 | 11.3837 | 11.3837 | +0.228 (+2.04%) | 4,795,200 |
| 15 Apr 2019 | CNY | 11.1585 | 11.3304 | 11.0696 | 11.1556 | 11.1556 | +0.133 (+1.21%) | 4,190,737 |
| 12 Apr 2019 | CNY | 11.4311 | 11.4341 | 10.9659 | 11.0222 | 11.0222 | -0.353 (-3.10%) | 5,377,725 |
| 11 Apr 2019 | CNY | 11.3719 | 11.5111 | 11.1704 | 11.3748 | 11.3748 | 0.0 (0.0%) | 5,860,687 |
| 10 Apr 2019 | CNY | 11.2207 | 11.4519 | 11.1556 | 11.3748 | 11.3748 | +0.219 (+1.96%) | 4,999,387 |
| 9 Apr 2019 | CNY | 11.1348 | 11.2148 | 10.9926 | 11.1556 | 11.1556 | +0.015 (+0.13%) | 3,130,987 |
| 8 Apr 2019 | CNY | 11.3926 | 11.5111 | 11.0815 | 11.1407 | 11.1407 | -0.29 (-2.54%) | 4,676,400 |
| 4 Apr 2019 | CNY | 11.5319 | 11.68 | 11.3363 | 11.4311 | 11.4311 | -0.092 (-0.80%) | 4,973,666 |
| 3 Apr 2019 | CNY | 11.4459 | 11.6948 | 11.3926 | 11.523 | 11.523 | +0.077 (+0.67%) | 5,167,800 |
| 2 Apr 2019 | CNY | 11.523 | 11.5793 | 11.3896 | 11.4459 | 11.4459 | -0.08 (-0.69%) | 5,960,250 |
| 1 Apr 2019 | CNY | 11.3244 | 11.5793 | 11.2622 | 11.5259 | 11.5259 | +0.329 (+2.94%) | 6,703,357 |
| 29 Mar 2019 | CNY | 11.0519 | 11.2237 | 10.8148 | 11.197 | 11.197 | +0.107 (+0.96%) | 5,191,087 |
| 28 Mar 2019 | CNY | 10.9037 | 11.2237 | 10.8504 | 11.0904 | 11.0904 | +0.187 (+1.71%) | 5,548,500 |
| 27 Mar 2019 | CNY | 11.0519 | 11.1111 | 10.72 | 10.9037 | 10.9037 | -0.089 (-0.81%) | 4,865,693 |
| 26 Mar 2019 | CNY | 11.4963 | 11.6 | 10.9659 | 10.9926 | 10.9926 | -0.658 (-5.65%) | 10,511,100 |
| 25 Mar 2019 | CNY | 11.5556 | 12.3052 | 11.4133 | 11.6504 | 11.6504 | +0.293 (+2.58%) | 16,887,781 |
| 22 Mar 2019 | CNY | 11.3896 | 11.523 | 11.1911 | 11.357 | 11.357 | -0.08 (-0.70%) | 5,379,075 |
| 21 Mar 2019 | CNY | 11.3659 | 11.5556 | 11.2593 | 11.437 | 11.437 | +0.038 (+0.34%) | 7,549,493 |
| 20 Mar 2019 | CNY | 11.2178 | 11.4044 | 10.8978 | 11.3985 | 11.3985 | +0.142 (+1.26%) | 7,000,047 |
| 19 Mar 2019 | CNY | 11.1704 | 11.2563 | 10.9867 | 11.2563 | 11.2563 | +0.033 (+0.29%) | 7,017,637 |
| 18 Mar 2019 | CNY | 11.0519 | 11.2237 | 10.877 | 11.2237 | 11.2237 | +0.204 (+1.85%) | 5,921,096 |
| 15 Mar 2019 | CNY | 11.1585 | 11.2089 | 10.7941 | 11.0193 | 11.0193 | +0.015 (+0.14%) | 5,346,634 |
| 14 Mar 2019 | CNY | 11.197 | 11.4874 | 10.7378 | 11.0044 | 11.0044 | -0.445 (-3.88%) | 8,677,462 |
| 13 Mar 2019 | CNY | 11.6682 | 12.3141 | 11.283 | 11.4489 | 11.4489 | -0.16 (-1.38%) | 13,962,570 |
| 12 Mar 2019 | CNY | 11.5852 | 11.6563 | 11.1111 | 11.6089 | 11.6089 | +0.11 (+0.95%) | 14,866,692 |
| 11 Mar 2019 | CNY | 11.0519 | 11.5259 | 10.9037 | 11.4993 | 11.4993 | +0.853 (+8.02%) | 12,403,759 |
| 8 Mar 2019 | CNY | 11.0222 | 11.2563 | 10.637 | 10.6459 | 10.6459 | -0.631 (-5.60%) | 9,412,200 |
