| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 11.3 | 11.97 | 11.3 | 11.78 | 11.78 | +0.62 (+5.56%) | 22,257,847 |
| 26 Sep 2024 | CNY | 10.69 | 11.16 | 10.65 | 11.16 | 11.16 | +0.5 (+4.69%) | 7,849,900 |
| 25 Sep 2024 | CNY | 10.76 | 10.96 | 10.64 | 10.66 | 10.66 | +0.06 (+0.57%) | 6,858,700 |
| 24 Sep 2024 | CNY | 10.24 | 10.64 | 10.12 | 10.6 | 10.6 | +0.47 (+4.64%) | 6,858,100 |
| 23 Sep 2024 | CNY | 10.1 | 10.3 | 10.04 | 10.13 | 10.13 | -0.05 (-0.49%) | 4,197,000 |
| 20 Sep 2024 | CNY | 10.26 | 10.36 | 10.13 | 10.18 | 10.18 | -0.07 (-0.68%) | 3,303,809 |
| 19 Sep 2024 | CNY | 10.08 | 10.33 | 10 | 10.25 | 10.25 | +0.27 (+2.71%) | 4,490,194 |
| 18 Sep 2024 | CNY | 10.18 | 10.24 | 9.75 | 9.98 | 9.98 | -0.2 (-1.96%) | 5,528,200 |
| 13 Sep 2024 | CNY | 10.56 | 10.6 | 10.15 | 10.18 | 10.18 | -0.37 (-3.51%) | 5,090,300 |
| 12 Sep 2024 | CNY | 10.67 | 10.8 | 10.54 | 10.55 | 10.55 | -0.12 (-1.12%) | 3,598,400 |
| 11 Sep 2024 | CNY | 10.83 | 10.9 | 10.64 | 10.67 | 10.67 | -0.17 (-1.57%) | 3,702,100 |
| 10 Sep 2024 | CNY | 10.64 | 10.88 | 10.43 | 10.84 | 10.84 | +0.26 (+2.46%) | 4,827,328 |
| 9 Sep 2024 | CNY | 10.51 | 10.7 | 10.4 | 10.58 | 10.58 | -0.02 (-0.19%) | 3,989,397 |
| 6 Sep 2024 | CNY | 11.03 | 11.07 | 10.57 | 10.6 | 10.6 | -0.39 (-3.55%) | 6,202,547 |
| 5 Sep 2024 | CNY | 10.91 | 11.09 | 10.89 | 10.99 | 10.99 | +0.1 (+0.92%) | 4,780,500 |
| 4 Sep 2024 | CNY | 10.84 | 10.97 | 10.72 | 10.89 | 10.89 | -0.06 (-0.55%) | 4,963,508 |
| 3 Sep 2024 | CNY | 10.82 | 11.01 | 10.7 | 10.95 | 10.95 | +0.23 (+2.15%) | 6,607,892 |
| 2 Sep 2024 | CNY | 10.88 | 11.13 | 10.7 | 10.72 | 10.72 | -0.26 (-2.37%) | 8,569,278 |
| 30 Aug 2024 | CNY | 10.83 | 11.25 | 10.75 | 10.98 | 10.98 | +0.07 (+0.64%) | 10,890,655 |
| 29 Aug 2024 | CNY | 10.54 | 10.94 | 10.43 | 10.91 | 10.91 | +0.32 (+3.02%) | 5,848,420 |
| 28 Aug 2024 | CNY | 10.45 | 10.65 | 10.25 | 10.59 | 10.59 | +0.17 (+1.63%) | 4,379,747 |
| 27 Aug 2024 | CNY | 10.72 | 10.78 | 10.34 | 10.42 | 10.42 | -0.33 (-3.07%) | 4,718,547 |
| 26 Aug 2024 | CNY | 10.4 | 10.8 | 10.39 | 10.75 | 10.75 | +0.33 (+3.17%) | 5,912,463 |
| 23 Aug 2024 | CNY | 10.28 | 10.53 | 10.11 | 10.42 | 10.42 | +0.1 (+0.97%) | 5,737,347 |
| 22 Aug 2024 | CNY | 10.68 | 10.75 | 10.31 | 10.32 | 10.32 | -0.36 (-3.37%) | 6,215,047 |
| 21 Aug 2024 | CNY | 10.51 | 10.89 | 10.51 | 10.68 | 10.68 | +0.06 (+0.56%) | 6,960,879 |
| 20 Aug 2024 | CNY | 11.07 | 11.17 | 10.58 | 10.62 | 10.62 | -0.63 (-5.60%) | 13,341,734 |
| 19 Aug 2024 | CNY | 10.78 | 11.65 | 10.77 | 11.25 | 11.25 | +0.57 (+5.34%) | 17,481,435 |
| 16 Aug 2024 | CNY | 10.66 | 10.82 | 10.63 | 10.68 | 10.68 | +0.02 (+0.19%) | 4,542,400 |
| 15 Aug 2024 | CNY | 10.55 | 10.76 | 10.44 | 10.66 | 10.66 | +0.08 (+0.76%) | 3,922,203 |
