| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | CNY | 29.2 | 30.3 | 28.76 | 29.925 | 29.925 | -0.67 (-2.19%) | 20,432,882 |
| 26 Oct 2017 | CNY | 32.4 | 32.6 | 29.83 | 30.595 | 30.595 | +0.96 (+3.24%) | 29,927,154 |
| 25 Oct 2017 | CNY | 29 | 29.635 | 29 | 29.635 | 29.635 | +2.695 (+10.00%) | 16,209,646 |
| 24 Oct 2017 | CNY | 28.175 | 28.175 | 26.9 | 26.94 | 26.94 | +1.325 (+5.17%) | 23,922,508 |
| 23 Oct 2017 | CNY | 25.61 | 25.615 | 25.5 | 25.615 | 25.615 | +2.33 (+10.01%) | 5,118,124 |
| 20 Oct 2017 | CNY | 23.285 | 23.285 | 23.285 | 23.285 | 23.285 | +2.115 (+9.99%) | 254,636 |
| 19 Oct 2017 | CNY | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +1.925 (+10.00%) | 71,420 |
| 18 Oct 2017 | CNY | 19.245 | 19.245 | 19.245 | 19.245 | 19.245 | +1.75 (+10.00%) | 20,000 |
| 17 Oct 2017 | CNY | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | +1.59 (+10.00%) | 16,000 |
| 16 Oct 2017 | CNY | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | +1.445 (+9.99%) | 13,400 |
| 13 Oct 2017 | CNY | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +1.315 (+10.00%) | 3,800 |
| 12 Oct 2017 | CNY | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | +1.195 (+10%) | 5,000 |
| 11 Oct 2017 | CNY | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1.085 (+9.99%) | 3,400 |
| 10 Oct 2017 | CNY | 9.055 | 10.865 | 9.055 | 10.865 | 10.865 | 0.0 (0.0%) | 14,200 |
