Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.62 | 9.77 | 9.37 | 9.43 | 9.43 | -0.13 (-1.36%) | 3,761,300 |
11 Apr 2024 | CNY | 9.48 | 9.73 | 9.42 | 9.56 | 9.56 | +0.05 (+0.53%) | 4,243,850 |
10 Apr 2024 | CNY | 9.92 | 9.92 | 9.4 | 9.51 | 9.51 | -0.41 (-4.13%) | 5,771,650 |
9 Apr 2024 | CNY | 9.86 | 10.03 | 9.77 | 9.92 | 9.92 | +0.06 (+0.61%) | 3,779,740 |
8 Apr 2024 | CNY | 10.16 | 10.21 | 9.82 | 9.86 | 9.86 | -0.27 (-2.67%) | 5,608,750 |
3 Apr 2024 | CNY | 10.4 | 10.51 | 10.05 | 10.13 | 10.13 | -0.37 (-3.52%) | 5,982,550 |
2 Apr 2024 | CNY | 10.84 | 10.84 | 10.38 | 10.5 | 10.5 | -0.31 (-2.87%) | 6,650,930 |
1 Apr 2024 | CNY | 10.67 | 10.83 | 10.65 | 10.81 | 10.81 | +0.17 (+1.60%) | 6,215,250 |
29 Mar 2024 | CNY | 10.58 | 10.68 | 10.31 | 10.64 | 10.64 | +0.02 (+0.19%) | 6,952,090 |
28 Mar 2024 | CNY | 10.19 | 10.72 | 10.19 | 10.62 | 10.62 | +0.43 (+4.22%) | 9,144,180 |
27 Mar 2024 | CNY | 10.73 | 10.81 | 10.18 | 10.19 | 10.19 | -0.6 (-5.56%) | 8,672,130 |
26 Mar 2024 | CNY | 11 | 11.22 | 10.53 | 10.79 | 10.79 | -0.28 (-2.53%) | 10,408,350 |
25 Mar 2024 | CNY | 11.38 | 11.6 | 11.04 | 11.07 | 11.07 | -0.41 (-3.57%) | 10,657,650 |
22 Mar 2024 | CNY | 11.58 | 11.7 | 11.28 | 11.48 | 11.48 | -0.27 (-2.30%) | 12,672,660 |
21 Mar 2024 | CNY | 12.02 | 12.08 | 11.71 | 11.75 | 11.75 | -0.23 (-1.92%) | 11,572,700 |
20 Mar 2024 | CNY | 11.86 | 11.98 | 11.74 | 11.98 | 11.98 | +0.14 (+1.18%) | 12,609,210 |
19 Mar 2024 | CNY | 12.18 | 12.3 | 11.8 | 11.84 | 11.84 | -0.55 (-4.44%) | 20,092,810 |
18 Mar 2024 | CNY | 12.17 | 12.69 | 11.91 | 12.39 | 12.39 | +0.03 (+0.24%) | 25,211,320 |
15 Mar 2024 | CNY | 11.72 | 12.4 | 11.58 | 12.36 | 12.36 | +0.39 (+3.26%) | 30,931,840 |
14 Mar 2024 | CNY | 11.55 | 12 | 11.15 | 11.97 | 11.97 | -0.05 (-0.42%) | 31,242,810 |
13 Mar 2024 | CNY | 11.79 | 13.57 | 11.77 | 12.02 | 12.02 | +0.53 (+4.61%) | 43,770,560 |
12 Mar 2024 | CNY | 10.77 | 11.5 | 10.63 | 11.49 | 11.49 | +0.72 (+6.69%) | 24,859,830 |
11 Mar 2024 | CNY | 10.42 | 10.82 | 10.37 | 10.77 | 10.77 | +0.1 (+0.94%) | 12,019,050 |
8 Mar 2024 | CNY | 10.54 | 10.72 | 10.25 | 10.67 | 10.67 | +0.19 (+1.81%) | 11,080,450 |
7 Mar 2024 | CNY | 10.99 | 11.09 | 10.44 | 10.48 | 10.48 | -0.6 (-5.42%) | 17,386,000 |
6 Mar 2024 | CNY | 10.77 | 11.36 | 10.72 | 11.08 | 11.08 | +0.22 (+2.03%) | 20,821,640 |
5 Mar 2024 | CNY | 11.27 | 11.44 | 10.73 | 10.86 | 10.86 | -0.58 (-5.07%) | 27,597,460 |
4 Mar 2024 | CNY | 12.02 | 12.6 | 11.1 | 11.44 | 11.44 | +0.03 (+0.26%) | 47,377,150 |
1 Mar 2024 | CNY | 9.5 | 11.41 | 9.5 | 11.41 | 11.41 | +1.9 (+19.98%) | 23,920,490 |
29 Feb 2024 | CNY | 8.9 | 9.59 | 8.85 | 9.51 | 9.51 | +0.41 (+4.51%) | 11,252,640 |