| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 10.2 | 10.7 | 10.2 | 10.46 | 10.46 | +0.21 (+2.05%) | 6,796,000 |
| 13 Aug 2024 | CNY | 10.03 | 10.25 | 9.95 | 10.25 | 10.25 | +0.16 (+1.59%) | 3,503,100 |
| 12 Aug 2024 | CNY | 10.33 | 10.4 | 10.03 | 10.09 | 10.09 | -0.49 (-4.63%) | 5,823,060 |
| 9 Aug 2024 | CNY | 10.21 | 10.76 | 10.21 | 10.58 | 10.58 | +0.27 (+2.62%) | 7,353,022 |
| 8 Aug 2024 | CNY | 10.8 | 10.8 | 10.26 | 10.31 | 10.31 | -0.52 (-4.80%) | 7,314,479 |
| 7 Aug 2024 | CNY | 10.5 | 10.88 | 10.4 | 10.83 | 10.83 | +0.46 (+4.44%) | 10,890,440 |
| 6 Aug 2024 | CNY | 10.3 | 10.48 | 10.08 | 10.37 | 10.37 | +0.25 (+2.47%) | 6,522,158 |
| 5 Aug 2024 | CNY | 10.64 | 10.85 | 10.1 | 10.12 | 10.12 | -0.53 (-4.98%) | 9,404,981 |
| 2 Aug 2024 | CNY | 10.9 | 11.08 | 10.62 | 10.65 | 10.65 | -0.46 (-4.14%) | 11,746,720 |
| 1 Aug 2024 | CNY | 10.95 | 11.45 | 10.8 | 11.11 | 11.11 | +0.02 (+0.18%) | 16,902,700 |
| 31 Jul 2024 | CNY | 10.66 | 11.2 | 10.52 | 11.09 | 11.09 | +0.14 (+1.28%) | 21,898,728 |
| 30 Jul 2024 | CNY | 12.2 | 12.5 | 10.93 | 10.95 | 10.95 | -0.91 (-7.67%) | 30,871,555 |
| 29 Jul 2024 | CNY | 9.88 | 11.86 | 9.83 | 11.86 | 11.86 | +1.98 (+20.04%) | 28,050,015 |
| 26 Jul 2024 | CNY | 9.31 | 10.21 | 9.22 | 9.88 | 9.88 | +0.66 (+7.16%) | 6,080,700 |
| 25 Jul 2024 | CNY | 9.08 | 9.38 | 8.81 | 9.22 | 9.22 | +0.12 (+1.32%) | 2,475,380 |
| 24 Jul 2024 | CNY | 9.11 | 9.35 | 8.98 | 9.1 | 9.1 | -0.09 (-0.98%) | 2,216,080 |
| 23 Jul 2024 | CNY | 9.35 | 9.45 | 9.15 | 9.19 | 9.19 | -0.23 (-2.44%) | 1,572,820 |
| 22 Jul 2024 | CNY | 9.71 | 9.71 | 9.35 | 9.42 | 9.42 | -0.1 (-1.05%) | 1,570,100 |
| 19 Jul 2024 | CNY | 9.34 | 9.66 | 9.26 | 9.52 | 9.52 | +0.14 (+1.49%) | 1,978,340 |
| 18 Jul 2024 | CNY | 9.53 | 9.53 | 9.3 | 9.38 | 9.38 | -0.2 (-2.09%) | 2,154,560 |
| 17 Jul 2024 | CNY | 10 | 10.07 | 9.58 | 9.58 | 9.58 | -0.48 (-4.77%) | 2,390,400 |
| 16 Jul 2024 | CNY | 9.9 | 10.12 | 9.82 | 10.06 | 10.06 | +0.17 (+1.72%) | 2,332,500 |
| 15 Jul 2024 | CNY | 10.31 | 10.36 | 9.82 | 9.89 | 9.89 | -0.47 (-4.54%) | 4,119,220 |
| 12 Jul 2024 | CNY | 9.8 | 10.49 | 9.72 | 10.36 | 10.36 | +0.63 (+6.47%) | 5,655,940 |
| 11 Jul 2024 | CNY | 9.41 | 9.75 | 9.25 | 9.73 | 9.73 | +0.45 (+4.85%) | 2,852,520 |
| 10 Jul 2024 | CNY | 9.25 | 9.53 | 9.06 | 9.28 | 9.28 | +0.13 (+1.42%) | 2,318,160 |
| 9 Jul 2024 | CNY | 9.1 | 9.2 | 8.89 | 9.15 | 9.15 | +0.13 (+1.44%) | 1,981,860 |
| 8 Jul 2024 | CNY | 9.29 | 9.29 | 8.97 | 9.02 | 9.02 | -0.27 (-2.91%) | 1,922,340 |
| 5 Jul 2024 | CNY | 9.26 | 9.49 | 9.14 | 9.29 | 9.29 | -0.03 (-0.32%) | 1,881,320 |
| 4 Jul 2024 | CNY | 9.9 | 9.9 | 9.31 | 9.32 | 9.32 | -0.37 (-3.82%) | 2,633,280 |
