| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 10.17 | 10.27 | 10.06 | 10.15 | 10.15 | -0.02 (-0.20%) | 2,375,179 |
| 1 Apr 2024 | CNY | 9.95 | 10.24 | 9.95 | 10.17 | 10.17 | +0.22 (+2.21%) | 3,931,909 |
| 29 Mar 2024 | CNY | 10 | 10.17 | 9.76 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,809,009 |
| 28 Mar 2024 | CNY | 9.7 | 10.27 | 9.7 | 9.93 | 9.93 | +0.15 (+1.53%) | 3,124,412 |
| 27 Mar 2024 | CNY | 10.04 | 10.1 | 9.77 | 9.78 | 9.78 | -0.34 (-3.36%) | 2,946,620 |
| 26 Mar 2024 | CNY | 9.82 | 10.18 | 9.79 | 10.12 | 10.12 | +0.23 (+2.33%) | 4,354,560 |
| 25 Mar 2024 | CNY | 10.3 | 10.49 | 9.85 | 9.89 | 9.89 | -0.67 (-6.34%) | 7,864,882 |
| 22 Mar 2024 | CNY | 10.25 | 11.3 | 10.11 | 10.56 | 10.56 | +0.28 (+2.72%) | 6,708,041 |
| 21 Mar 2024 | CNY | 10.17 | 10.47 | 10.02 | 10.28 | 10.28 | +0.14 (+1.38%) | 3,655,740 |
| 20 Mar 2024 | CNY | 10.1 | 10.22 | 10.02 | 10.14 | 10.14 | +0.08 (+0.80%) | 2,309,800 |
| 19 Mar 2024 | CNY | 10.2 | 10.2 | 10.04 | 10.06 | 10.06 | -0.14 (-1.37%) | 3,015,803 |
| 18 Mar 2024 | CNY | 9.76 | 10.25 | 9.76 | 10.2 | 10.2 | +0.54 (+5.59%) | 4,920,836 |
| 15 Mar 2024 | CNY | 9.54 | 9.67 | 9.41 | 9.66 | 9.66 | +0.12 (+1.26%) | 3,027,305 |
| 14 Mar 2024 | CNY | 9.59 | 9.66 | 9.36 | 9.54 | 9.54 | -0.03 (-0.31%) | 3,634,900 |
| 13 Mar 2024 | CNY | 9.64 | 9.77 | 9.51 | 9.57 | 9.57 | -0.11 (-1.14%) | 3,596,520 |
| 12 Mar 2024 | CNY | 9.31 | 9.85 | 9.31 | 9.68 | 9.68 | +0.39 (+4.20%) | 5,141,880 |
| 11 Mar 2024 | CNY | 8.92 | 9.35 | 8.78 | 9.29 | 9.29 | +0.37 (+4.15%) | 4,382,941 |
| 8 Mar 2024 | CNY | 8.87 | 9 | 8.81 | 8.92 | 8.92 | -0.02 (-0.22%) | 2,172,900 |
| 7 Mar 2024 | CNY | 9.03 | 9.2 | 8.89 | 8.94 | 8.94 | -0.06 (-0.67%) | 2,365,440 |
| 6 Mar 2024 | CNY | 9.11 | 9.14 | 8.77 | 9 | 9 | -0.11 (-1.21%) | 3,134,100 |
| 5 Mar 2024 | CNY | 9.09 | 9.28 | 8.98 | 9.11 | 9.11 | -0.04 (-0.44%) | 3,801,480 |
| 4 Mar 2024 | CNY | 8.87 | 9.25 | 8.73 | 9.15 | 9.15 | +0.31 (+3.51%) | 5,029,080 |
| 1 Mar 2024 | CNY | 8.77 | 8.99 | 8.72 | 8.84 | 8.84 | +0.05 (+0.57%) | 3,380,341 |
| 29 Feb 2024 | CNY | 8.23 | 8.81 | 8.16 | 8.79 | 8.79 | +0.41 (+4.89%) | 5,169,740 |
| 28 Feb 2024 | CNY | 9.46 | 9.75 | 8.3 | 8.38 | 8.38 | -1.06 (-11.23%) | 9,647,797 |
| 27 Feb 2024 | CNY | 8.97 | 9.45 | 8.85 | 9.44 | 9.44 | +0.52 (+5.83%) | 4,868,140 |
| 26 Feb 2024 | CNY | 8.7 | 9.08 | 8.63 | 8.92 | 8.92 | +0.23 (+2.65%) | 4,938,560 |
| 23 Feb 2024 | CNY | 8.2 | 8.74 | 8.16 | 8.69 | 8.69 | +0.56 (+6.89%) | 5,294,872 |
| 22 Feb 2024 | CNY | 7.81 | 8.13 | 7.81 | 8.13 | 8.13 | +0.19 (+2.39%) | 3,098,562 |
| 21 Feb 2024 | CNY | 7.71 | 8.27 | 7.61 | 7.94 | 7.94 | +0.17 (+2.19%) | 5,614,947 |
