Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | CNY | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +2.47 (+9.99%) | 57,180 |
19 Jan 2018 | CNY | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +2.25 (+10.01%) | 12,079 |
18 Jan 2018 | CNY | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +2.04 (+9.98%) | 10,500 |
17 Jan 2018 | CNY | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +1.86 (+10.01%) | 10,372 |
16 Jan 2018 | CNY | 15.48 | 18.58 | 15.48 | 18.58 | 18.58 | 0.0 (0.0%) | 15,108 |