| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 13.29 | 13.95 | 13.18 | 13.83 | 13.83 | +0.53 (+3.98%) | 8,759,494 |
| 16 Nov 2023 | CNY | 13.55 | 13.75 | 13.23 | 13.3 | 13.3 | -0.23 (-1.70%) | 8,070,928 |
| 15 Nov 2023 | CNY | 13.05 | 13.55 | 13.04 | 13.53 | 13.53 | +0.53 (+4.08%) | 11,106,040 |
| 14 Nov 2023 | CNY | 12.93 | 13.02 | 12.81 | 13 | 13 | +0.1 (+0.78%) | 4,902,530 |
| 13 Nov 2023 | CNY | 12.96 | 12.99 | 12.73 | 12.9 | 12.9 | +0.02 (+0.16%) | 5,946,270 |
| 10 Nov 2023 | CNY | 12.59 | 12.98 | 12.56 | 12.88 | 12.88 | +0.29 (+2.30%) | 7,769,472 |
| 9 Nov 2023 | CNY | 12.69 | 12.72 | 12.49 | 12.59 | 12.59 | -0.1 (-0.79%) | 3,857,065 |
| 8 Nov 2023 | CNY | 12.78 | 12.78 | 12.56 | 12.69 | 12.69 | -0.05 (-0.39%) | 3,703,380 |
| 7 Nov 2023 | CNY | 12.79 | 12.88 | 12.67 | 12.74 | 12.74 | -0.03 (-0.23%) | 4,119,120 |
| 6 Nov 2023 | CNY | 12.81 | 12.89 | 12.61 | 12.77 | 12.77 | +0.13 (+1.03%) | 4,293,500 |
| 3 Nov 2023 | CNY | 12.5 | 12.8 | 12.48 | 12.64 | 12.64 | +0.21 (+1.69%) | 6,570,900 |
| 2 Nov 2023 | CNY | 12.41 | 12.78 | 12.25 | 12.43 | 12.43 | +0.13 (+1.06%) | 6,840,740 |
| 1 Nov 2023 | CNY | 12.17 | 12.4 | 12.06 | 12.3 | 12.3 | +0.15 (+1.23%) | 3,755,696 |
| 31 Oct 2023 | CNY | 12.5 | 12.5 | 12.08 | 12.15 | 12.15 | -0.24 (-1.94%) | 4,176,692 |
| 30 Oct 2023 | CNY | 12.79 | 12.79 | 12.16 | 12.39 | 12.39 | -0.15 (-1.20%) | 6,164,320 |
| 27 Oct 2023 | CNY | 12.29 | 12.72 | 12.17 | 12.54 | 12.54 | +0.26 (+2.12%) | 5,777,166 |
| 26 Oct 2023 | CNY | 12.1 | 12.42 | 11.97 | 12.28 | 12.28 | +0.08 (+0.66%) | 3,940,980 |
| 25 Oct 2023 | CNY | 11.9 | 12.36 | 11.81 | 12.2 | 12.2 | +0.31 (+2.61%) | 5,933,820 |
| 24 Oct 2023 | CNY | 11.22 | 11.89 | 11.22 | 11.89 | 11.89 | +0.67 (+5.97%) | 5,844,728 |
| 23 Oct 2023 | CNY | 11.7 | 11.73 | 11.06 | 11.22 | 11.22 | -0.64 (-5.40%) | 5,104,758 |
| 20 Oct 2023 | CNY | 11.51 | 12.03 | 11.44 | 11.86 | 11.86 | +0.25 (+2.15%) | 5,558,361 |
| 19 Oct 2023 | CNY | 11.61 | 11.94 | 11.43 | 11.61 | 11.61 | -0.19 (-1.61%) | 4,524,566 |
| 18 Oct 2023 | CNY | 11.44 | 12.26 | 11.27 | 11.8 | 11.8 | +0.1 (+0.85%) | 7,149,320 |
| 17 Oct 2023 | CNY | 12.07 | 12.09 | 11.6 | 11.7 | 11.7 | -0.37 (-3.07%) | 4,804,900 |
| 16 Oct 2023 | CNY | 12.24 | 12.31 | 11.92 | 12.07 | 12.07 | -0.24 (-1.95%) | 6,152,365 |
| 13 Oct 2023 | CNY | 12.66 | 12.8 | 12.21 | 12.31 | 12.31 | -0.6 (-4.65%) | 12,194,685 |
| 12 Oct 2023 | CNY | 12.45 | 13.4 | 12.45 | 12.91 | 12.91 | +0.99 (+8.31%) | 14,534,590 |
| 11 Oct 2023 | CNY | 12.03 | 12.17 | 11.89 | 11.92 | 11.92 | -0.23 (-1.89%) | 2,259,933 |
| 10 Oct 2023 | CNY | 12.46 | 12.46 | 11.96 | 12.15 | 12.15 | -0.15 (-1.22%) | 3,876,940 |
| 9 Oct 2023 | CNY | 11.89 | 12.48 | 11.83 | 12.3 | 12.3 | +0.41 (+3.45%) | 6,952,290 |
