| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 9.8 | 10.35 | 9.72 | 10.12 | 10.12 | +0.48 (+4.98%) | 22,605,820 |
| 26 Sep 2024 | CNY | 9.3 | 9.66 | 9.3 | 9.64 | 9.64 | +0.24 (+2.55%) | 3,167,042 |
| 25 Sep 2024 | CNY | 9.38 | 9.6 | 9.28 | 9.4 | 9.4 | +0.04 (+0.43%) | 3,276,120 |
| 24 Sep 2024 | CNY | 9.19 | 9.36 | 9 | 9.36 | 9.36 | +0.22 (+2.41%) | 2,652,500 |
| 23 Sep 2024 | CNY | 9.06 | 9.2 | 8.99 | 9.14 | 9.14 | +0.05 (+0.55%) | 2,050,220 |
| 20 Sep 2024 | CNY | 9.18 | 9.39 | 9.06 | 9.09 | 9.09 | -0.08 (-0.87%) | 1,564,420 |
| 19 Sep 2024 | CNY | 9.13 | 9.37 | 9.05 | 9.17 | 9.17 | +0.09 (+0.99%) | 1,954,320 |
| 18 Sep 2024 | CNY | 9.14 | 9.26 | 8.95 | 9.08 | 9.08 | -0.07 (-0.77%) | 2,243,100 |
| 13 Sep 2024 | CNY | 9.32 | 9.44 | 9.15 | 9.15 | 9.15 | -0.23 (-2.45%) | 1,934,122 |
| 12 Sep 2024 | CNY | 9.46 | 9.57 | 9.36 | 9.38 | 9.38 | -0.08 (-0.85%) | 1,518,420 |
| 11 Sep 2024 | CNY | 9.5 | 9.62 | 9.42 | 9.46 | 9.46 | -0.12 (-1.25%) | 1,468,160 |
| 10 Sep 2024 | CNY | 9.5 | 9.61 | 9.36 | 9.58 | 9.58 | +0.1 (+1.05%) | 2,041,000 |
| 9 Sep 2024 | CNY | 9.45 | 9.57 | 9.26 | 9.48 | 9.48 | +0.02 (+0.21%) | 1,904,860 |
| 6 Sep 2024 | CNY | 9.75 | 9.84 | 9.45 | 9.46 | 9.46 | -0.26 (-2.67%) | 2,634,820 |
| 5 Sep 2024 | CNY | 9.73 | 9.87 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 2,127,420 |
| 4 Sep 2024 | CNY | 9.65 | 9.85 | 9.63 | 9.73 | 9.73 | -0.04 (-0.41%) | 2,322,122 |
| 3 Sep 2024 | CNY | 9.7 | 9.88 | 9.66 | 9.77 | 9.77 | +0.03 (+0.31%) | 1,815,400 |
| 2 Sep 2024 | CNY | 9.99 | 10.12 | 9.73 | 9.74 | 9.74 | -0.22 (-2.21%) | 2,675,480 |
| 30 Aug 2024 | CNY | 9.86 | 10.13 | 9.84 | 9.96 | 9.96 | +0.05 (+0.50%) | 3,721,840 |
| 29 Aug 2024 | CNY | 9.84 | 10 | 9.42 | 9.91 | 9.91 | +0.37 (+3.88%) | 4,342,840 |
| 28 Aug 2024 | CNY | 9.45 | 9.73 | 9.35 | 9.54 | 9.54 | +0.08 (+0.85%) | 2,228,700 |
| 27 Aug 2024 | CNY | 9.65 | 9.77 | 9.39 | 9.46 | 9.46 | -0.27 (-2.77%) | 2,405,920 |
| 26 Aug 2024 | CNY | 9.58 | 9.84 | 9.39 | 9.73 | 9.73 | +0.27 (+2.85%) | 3,006,160 |
| 23 Aug 2024 | CNY | 9.79 | 9.79 | 9.35 | 9.46 | 9.46 | -0.32 (-3.27%) | 3,667,500 |
| 22 Aug 2024 | CNY | 10.03 | 10.15 | 9.7 | 9.78 | 9.78 | -0.25 (-2.49%) | 3,984,780 |
| 21 Aug 2024 | CNY | 9.95 | 10.13 | 9.95 | 10.03 | 10.03 | -0.03 (-0.30%) | 2,036,760 |
| 20 Aug 2024 | CNY | 10.28 | 10.49 | 9.99 | 10.06 | 10.06 | -0.26 (-2.52%) | 3,905,860 |
| 19 Aug 2024 | CNY | 10.34 | 10.63 | 10.28 | 10.32 | 10.32 | -0.12 (-1.15%) | 3,708,500 |
| 16 Aug 2024 | CNY | 10.61 | 10.67 | 10.39 | 10.44 | 10.44 | -0.17 (-1.60%) | 4,782,800 |
| 15 Aug 2024 | CNY | 10.45 | 10.66 | 10.22 | 10.61 | 10.61 | +0.15 (+1.43%) | 6,408,080 |
