Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | CNY | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +4.79 (+10.00%) | 1,346,424 |
7 Jun 2018 | CNY | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +4.35 (+9.99%) | 109,305 |
6 Jun 2018 | CNY | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +3.96 (+10.01%) | 108,016 |
5 Jun 2018 | CNY | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +3.6 (+10.01%) | 46,000 |
4 Jun 2018 | CNY | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +3.27 (+10.00%) | 45,904 |
1 Jun 2018 | CNY | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +2.97 (+9.99%) | 84,349 |
31 May 2018 | CNY | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +2.7 (+9.99%) | 26,408 |
30 May 2018 | CNY | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +2.46 (+10.01%) | 25,300 |
29 May 2018 | CNY | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +2.23 (+9.98%) | 15,458 |
28 May 2018 | CNY | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +2.03 (+10.00%) | 11,593 |
25 May 2018 | CNY | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +1.85 (+10.02%) | 2,900 |
24 May 2018 | CNY | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +1.68 (+10.01%) | 5,200 |
23 May 2018 | CNY | 15.38 | 16.78 | 15.38 | 16.78 | 16.78 | 0.0 (0.0%) | 10,708 |