| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 11.88 | 17.5 | 11.88 | 17.22 | 17.22 | +2.46 (+16.67%) | 23,531,165 |
| 26 Sep 2024 | CNY | 12.25 | 14.76 | 12.15 | 14.76 | 14.76 | +2.46 (+20%) | 14,362,693 |
| 25 Sep 2024 | CNY | 12.49 | 12.78 | 12.27 | 12.3 | 12.3 | -0.05 (-0.40%) | 4,758,354 |
| 24 Sep 2024 | CNY | 11.71 | 12.48 | 11.71 | 12.35 | 12.35 | +0.65 (+5.56%) | 4,926,689 |
| 23 Sep 2024 | CNY | 11.66 | 12.07 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 2,745,414 |
| 20 Sep 2024 | CNY | 11.88 | 11.88 | 11.58 | 11.7 | 11.7 | -0.09 (-0.76%) | 2,107,740 |
| 19 Sep 2024 | CNY | 11.25 | 12.29 | 11.2 | 11.79 | 11.79 | +0.65 (+5.83%) | 4,586,000 |
| 18 Sep 2024 | CNY | 11.4 | 11.4 | 10.98 | 11.14 | 11.14 | -0.16 (-1.42%) | 1,231,198 |
| 13 Sep 2024 | CNY | 11.52 | 11.56 | 11.29 | 11.3 | 11.3 | -0.23 (-1.99%) | 1,346,519 |
| 12 Sep 2024 | CNY | 11.67 | 11.75 | 11.51 | 11.53 | 11.53 | -0.48 (-4.00%) | 1,620,465 |
| 11 Sep 2024 | CNY | 12.11 | 12.15 | 11.94 | 12.01 | 12.01 | -0.07 (-0.58%) | 1,691,516 |
| 10 Sep 2024 | CNY | 12.11 | 12.17 | 11.88 | 12.08 | 12.08 | +0.04 (+0.33%) | 1,584,599 |
| 9 Sep 2024 | CNY | 12 | 12.23 | 11.99 | 12.04 | 12.04 | -0.12 (-0.99%) | 1,643,599 |
| 6 Sep 2024 | CNY | 12.4 | 12.43 | 12.12 | 12.16 | 12.16 | -0.2 (-1.62%) | 1,394,240 |
| 5 Sep 2024 | CNY | 12.07 | 12.38 | 12.01 | 12.36 | 12.36 | +0.36 (+3%) | 2,470,066 |
| 4 Sep 2024 | CNY | 11.9 | 12.15 | 11.85 | 12 | 12 | +0.01 (+0.08%) | 1,534,930 |
| 3 Sep 2024 | CNY | 11.9 | 12.12 | 11.81 | 11.99 | 11.99 | +0.07 (+0.59%) | 1,632,146 |
| 2 Sep 2024 | CNY | 12.46 | 12.54 | 11.9 | 11.92 | 11.92 | -0.68 (-5.40%) | 3,726,200 |
| 30 Aug 2024 | CNY | 12.35 | 12.9 | 12.1 | 12.6 | 12.6 | +0.34 (+2.77%) | 3,254,999 |
| 29 Aug 2024 | CNY | 12.12 | 12.29 | 11.95 | 12.26 | 12.26 | +0.2 (+1.66%) | 2,084,266 |
| 28 Aug 2024 | CNY | 12.04 | 12.16 | 11.88 | 12.06 | 12.06 | +0.08 (+0.67%) | 1,625,203 |
| 27 Aug 2024 | CNY | 12.04 | 12.1 | 11.88 | 11.98 | 11.98 | -0.1 (-0.83%) | 2,055,660 |
| 26 Aug 2024 | CNY | 12.67 | 12.7 | 12 | 12.08 | 12.08 | -0.59 (-4.66%) | 4,571,131 |
| 23 Aug 2024 | CNY | 12.62 | 12.77 | 12.53 | 12.67 | 12.67 | +0.05 (+0.40%) | 1,293,640 |
| 22 Aug 2024 | CNY | 12.99 | 13.04 | 12.57 | 12.62 | 12.62 | -0.28 (-2.17%) | 1,810,757 |
| 21 Aug 2024 | CNY | 12.94 | 13.09 | 12.89 | 12.9 | 12.9 | -0.12 (-0.92%) | 1,462,526 |
| 20 Aug 2024 | CNY | 13.21 | 13.31 | 12.98 | 13.02 | 13.02 | -0.22 (-1.66%) | 1,891,592 |
| 19 Aug 2024 | CNY | 13.44 | 13.44 | 13.21 | 13.24 | 13.24 | -0.04 (-0.30%) | 1,895,566 |
| 16 Aug 2024 | CNY | 13.48 | 13.57 | 13.27 | 13.28 | 13.28 | -0.24 (-1.78%) | 1,932,766 |
| 15 Aug 2024 | CNY | 13.46 | 13.67 | 13.33 | 13.52 | 13.52 | +0.06 (+0.45%) | 1,908,499 |
