| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.91 | 9.2 | 8.8 | 9 | 9 | -0.08 (-0.88%) | 17,264,580 |
| 11 Apr 2024 | CNY | 9.22 | 9.43 | 8.85 | 9.08 | 9.08 | -0.06 (-0.66%) | 20,471,590 |
| 10 Apr 2024 | CNY | 9.57 | 9.63 | 9 | 9.14 | 9.14 | -0.59 (-6.06%) | 25,561,760 |
| 9 Apr 2024 | CNY | 9.39 | 10.06 | 9.39 | 9.73 | 9.73 | +0.2 (+2.10%) | 29,648,920 |
| 8 Apr 2024 | CNY | 9.6 | 10.3 | 9.43 | 9.53 | 9.53 | -1.2 (-11.18%) | 41,493,800 |
| 3 Apr 2024 | CNY | 11 | 11.89 | 10.14 | 10.73 | 10.73 | +0.34 (+3.27%) | 59,102,050 |
| 2 Apr 2024 | CNY | 8.65 | 10.39 | 8.64 | 10.39 | 10.39 | +1.73 (+19.98%) | 19,438,800 |
| 1 Apr 2024 | CNY | 8.33 | 8.82 | 8.33 | 8.66 | 8.66 | +0.36 (+4.34%) | 6,016,800 |
| 29 Mar 2024 | CNY | 8.22 | 8.36 | 8.12 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,557,810 |
| 28 Mar 2024 | CNY | 7.99 | 8.36 | 7.96 | 8.25 | 8.25 | +0.2 (+2.48%) | 3,311,430 |
| 27 Mar 2024 | CNY | 8.28 | 8.39 | 8.01 | 8.05 | 8.05 | -0.24 (-2.90%) | 3,307,170 |
| 26 Mar 2024 | CNY | 8.36 | 8.41 | 8.1 | 8.29 | 8.29 | -0.1 (-1.19%) | 4,469,180 |
| 25 Mar 2024 | CNY | 8.63 | 8.66 | 8.3 | 8.39 | 8.39 | -0.19 (-2.21%) | 4,948,610 |
| 22 Mar 2024 | CNY | 8.73 | 8.76 | 8.47 | 8.58 | 8.58 | -0.15 (-1.72%) | 5,388,390 |
| 21 Mar 2024 | CNY | 8.88 | 8.98 | 8.63 | 8.73 | 8.73 | -0.15 (-1.69%) | 4,518,020 |
| 20 Mar 2024 | CNY | 8.69 | 8.9 | 8.68 | 8.88 | 8.88 | +0.19 (+2.19%) | 4,134,690 |
| 19 Mar 2024 | CNY | 8.58 | 8.83 | 8.58 | 8.69 | 8.69 | -0.01 (-0.11%) | 5,267,300 |
| 18 Mar 2024 | CNY | 8.6 | 8.85 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 4,883,130 |
| 15 Mar 2024 | CNY | 8.26 | 8.6 | 8.1 | 8.6 | 8.6 | +0.35 (+4.24%) | 6,096,250 |
| 14 Mar 2024 | CNY | 8.35 | 8.58 | 8.13 | 8.25 | 8.25 | +0.01 (+0.12%) | 6,462,730 |
| 13 Mar 2024 | CNY | 8.16 | 8.35 | 8.14 | 8.24 | 8.24 | +0.02 (+0.24%) | 3,266,440 |
| 12 Mar 2024 | CNY | 8.2 | 8.23 | 8 | 8.22 | 8.22 | +0.07 (+0.86%) | 4,357,760 |
| 11 Mar 2024 | CNY | 7.9 | 8.17 | 7.82 | 8.15 | 8.15 | +0.28 (+3.56%) | 4,683,230 |
| 8 Mar 2024 | CNY | 7.81 | 7.92 | 7.73 | 7.87 | 7.87 | +0.06 (+0.77%) | 2,930,310 |
| 7 Mar 2024 | CNY | 7.84 | 8.09 | 7.75 | 7.81 | 7.81 | -0.01 (-0.13%) | 4,168,910 |
| 6 Mar 2024 | CNY | 7.66 | 7.89 | 7.58 | 7.82 | 7.82 | +0.16 (+2.09%) | 3,465,270 |
| 5 Mar 2024 | CNY | 7.85 | 7.85 | 7.62 | 7.66 | 7.66 | -0.21 (-2.67%) | 4,068,700 |
| 4 Mar 2024 | CNY | 8 | 8.05 | 7.74 | 7.87 | 7.87 | -0.09 (-1.13%) | 5,071,580 |
| 1 Mar 2024 | CNY | 8.01 | 8.17 | 7.85 | 7.96 | 7.96 | -0.04 (-0.50%) | 5,684,330 |
| 29 Feb 2024 | CNY | 7.5 | 8 | 7.45 | 8 | 8 | +0.4 (+5.26%) | 6,937,520 |
