| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | CNY | 13.8231 | 13.8231 | 13.6 | 13.6615 | 13.6615 | -0.238 (-1.72%) | 1,402,307 |
| 29 Mar 2021 | CNY | 14.0692 | 14.0692 | 13.8462 | 13.9 | 13.9 | -0.038 (-0.28%) | 1,144,803 |
| 26 Mar 2021 | CNY | 13.8462 | 14.0308 | 13.6462 | 13.9385 | 13.9385 | +0.215 (+1.57%) | 1,578,760 |
| 25 Mar 2021 | CNY | 13.8231 | 14 | 13.5846 | 13.7231 | 13.7231 | -0.1 (-0.72%) | 1,232,511 |
| 24 Mar 2021 | CNY | 14.1692 | 14.1923 | 13.8154 | 13.8231 | 13.8231 | -0.369 (-2.60%) | 1,933,153 |
| 23 Mar 2021 | CNY | 14.2539 | 14.2539 | 14.0077 | 14.1923 | 14.1923 | +0.046 (+0.33%) | 1,928,427 |
| 22 Mar 2021 | CNY | 14.2539 | 14.5692 | 14.1 | 14.1462 | 14.1462 | -0.023 (-0.16%) | 2,615,008 |
| 19 Mar 2021 | CNY | 14.1539 | 14.3462 | 14.0615 | 14.1692 | 14.1692 | -0.054 (-0.38%) | 2,177,013 |
| 18 Mar 2021 | CNY | 14.4154 | 14.5539 | 14.1769 | 14.2231 | 14.2231 | -0.177 (-1.23%) | 3,465,381 |
| 17 Mar 2021 | CNY | 13.5385 | 14.4462 | 13.3231 | 14.4 | 14.4 | +0.946 (+7.03%) | 4,663,679 |
| 16 Mar 2021 | CNY | 13.2692 | 13.5154 | 13.2692 | 13.4539 | 13.4539 | +0.115 (+0.87%) | 1,204,231 |
| 15 Mar 2021 | CNY | 13.5154 | 13.6308 | 13.2154 | 13.3385 | 13.3385 | -0.061 (-0.46%) | 1,275,372 |
| 12 Mar 2021 | CNY | 13.7231 | 13.7231 | 13.3615 | 13.4 | 13.4 | -0.323 (-2.35%) | 1,931,537 |
| 11 Mar 2021 | CNY | 13.5846 | 13.7692 | 13.3462 | 13.7231 | 13.7231 | +0.223 (+1.65%) | 1,550,541 |
| 10 Mar 2021 | CNY | 14.1846 | 14.1923 | 13.4615 | 13.5 | 13.5 | -0.615 (-4.36%) | 3,128,531 |
| 9 Mar 2021 | CNY | 14.8846 | 14.9846 | 13.8462 | 14.1154 | 14.1154 | -0.669 (-4.53%) | 4,150,536 |
| 8 Mar 2021 | CNY | 14.3539 | 15.0769 | 14.3539 | 14.7846 | 14.7846 | +0.462 (+3.22%) | 5,490,199 |
| 5 Mar 2021 | CNY | 14.3846 | 14.9077 | 14.3077 | 14.3231 | 14.3231 | +0.023 (+0.16%) | 3,932,955 |
| 4 Mar 2021 | CNY | 14.5846 | 14.6154 | 14.2154 | 14.3 | 14.3 | -0.331 (-2.26%) | 2,362,672 |
| 3 Mar 2021 | CNY | 14.5923 | 14.7077 | 14.3923 | 14.6308 | 14.6308 | +0.054 (+0.37%) | 2,500,052 |
| 2 Mar 2021 | CNY | 14.3692 | 14.8615 | 14.2308 | 14.5769 | 14.5769 | +0.269 (+1.88%) | 3,809,306 |
| 1 Mar 2021 | CNY | 13.8615 | 14.4615 | 13.8539 | 14.3077 | 14.3077 | +0.446 (+3.22%) | 2,601,595 |
| 26 Feb 2021 | CNY | 13.6385 | 13.9539 | 13.5769 | 13.8615 | 13.8615 | +0.123 (+0.90%) | 1,616,277 |
| 25 Feb 2021 | CNY | 14.1385 | 14.3 | 13.7231 | 13.7385 | 13.7385 | -0.315 (-2.24%) | 2,035,481 |
| 24 Feb 2021 | CNY | 14.2 | 14.3846 | 13.9769 | 14.0539 | 14.0539 | -0.215 (-1.51%) | 2,616,289 |
| 23 Feb 2021 | CNY | 14.1615 | 14.3077 | 13.9308 | 14.2692 | 14.2692 | +0.1 (+0.71%) | 2,839,428 |
| 22 Feb 2021 | CNY | 14.1615 | 14.4923 | 14.0462 | 14.1692 | 14.1692 | +0.015 (+0.11%) | 3,934,836 |
| 19 Feb 2021 | CNY | 13.4692 | 14.1846 | 13.4692 | 14.1539 | 14.1539 | +0.685 (+5.08%) | 4,344,294 |
| 18 Feb 2021 | CNY | 13.7231 | 13.7308 | 13.4462 | 13.4692 | 13.4692 | -0.015 (-0.11%) | 2,505,647 |
| 10 Feb 2021 | CNY | 13.5231 | 13.6231 | 13.3231 | 13.4846 | 13.4846 | +0.092 (+0.69%) | 2,233,401 |
