| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | CNY | 13.3077 | 13.5231 | 13.1 | 13.3923 | 13.3923 | +0.192 (+1.46%) | 2,129,786 |
| 8 Feb 2021 | CNY | 13.1308 | 13.4308 | 12.9231 | 13.2 | 13.2 | 0.0 (0.0%) | 2,058,017 |
| 5 Feb 2021 | CNY | 12.7231 | 13.5231 | 12.7231 | 13.2 | 13.2 | +0.492 (+3.87%) | 3,468,647 |
| 4 Feb 2021 | CNY | 12.9308 | 12.9769 | 12.5615 | 12.7077 | 12.7077 | -0.246 (-1.90%) | 1,481,207 |
| 3 Feb 2021 | CNY | 13.2846 | 13.3462 | 12.9539 | 12.9539 | 12.9539 | -0.354 (-2.66%) | 1,857,414 |
| 2 Feb 2021 | CNY | 12.9077 | 13.5154 | 12.8385 | 13.3077 | 13.3077 | +0.323 (+2.49%) | 2,367,079 |
| 1 Feb 2021 | CNY | 12.6 | 13.0462 | 12.5462 | 12.9846 | 12.9846 | +0.3 (+2.37%) | 1,413,805 |
| 29 Jan 2021 | CNY | 13.1077 | 13.2077 | 12.5462 | 12.6846 | 12.6846 | -0.446 (-3.40%) | 2,555,527 |
| 28 Jan 2021 | CNY | 13.0846 | 13.4692 | 13.0077 | 13.1308 | 13.1308 | -0.046 (-0.35%) | 1,645,657 |
| 27 Jan 2021 | CNY | 13.1692 | 13.4231 | 13.1615 | 13.1769 | 13.1769 | -0.062 (-0.47%) | 1,655,400 |
| 26 Jan 2021 | CNY | 13.4923 | 13.5539 | 13.1077 | 13.2385 | 13.2385 | -0.1 (-0.75%) | 1,785,797 |
| 25 Jan 2021 | CNY | 13.9231 | 13.9231 | 13.1539 | 13.3385 | 13.3385 | -0.654 (-4.67%) | 2,996,110 |
| 22 Jan 2021 | CNY | 13.7923 | 14.1077 | 13.6154 | 13.9923 | 13.9923 | +0.238 (+1.73%) | 3,242,369 |
| 21 Jan 2021 | CNY | 13.6615 | 13.8846 | 13.6077 | 13.7539 | 13.7539 | -0.061 (-0.45%) | 2,266,472 |
| 20 Jan 2021 | CNY | 13.7308 | 13.9462 | 13.5692 | 13.8154 | 13.8154 | +0.077 (+0.56%) | 3,048,468 |
| 19 Jan 2021 | CNY | 13.5308 | 13.9077 | 13.3539 | 13.7385 | 13.7385 | +0.231 (+1.71%) | 2,939,606 |
| 18 Jan 2021 | CNY | 13.4615 | 13.6077 | 13.4 | 13.5077 | 13.5077 | +0.046 (+0.34%) | 2,001,703 |
| 15 Jan 2021 | CNY | 13.4615 | 13.6462 | 13.2539 | 13.4615 | 13.4615 | 0.0 (0.0%) | 2,386,910 |
| 14 Jan 2021 | CNY | 12.9615 | 13.6385 | 12.7692 | 13.4615 | 13.4615 | +0.5 (+3.86%) | 3,984,955 |
| 13 Jan 2021 | CNY | 13.0846 | 13.3615 | 12.7 | 12.9615 | 12.9615 | -0.139 (-1.06%) | 2,846,478 |
| 12 Jan 2021 | CNY | 13.1154 | 13.3769 | 13 | 13.1 | 13.1 | -0.046 (-0.35%) | 2,329,880 |
| 11 Jan 2021 | CNY | 13.7615 | 13.7846 | 13.0692 | 13.1462 | 13.1462 | -0.569 (-4.15%) | 3,771,053 |
| 8 Jan 2021 | CNY | 13.6462 | 14.0154 | 13.4 | 13.7154 | 13.7154 | -0.046 (-0.33%) | 2,919,317 |
| 7 Jan 2021 | CNY | 14.4615 | 14.4615 | 13.6077 | 13.7615 | 13.7615 | -0.7 (-4.84%) | 4,226,147 |
| 6 Jan 2021 | CNY | 14.9154 | 14.9154 | 14.4385 | 14.4615 | 14.4615 | -0.454 (-3.04%) | 2,970,500 |
| 5 Jan 2021 | CNY | 14.3385 | 15.1923 | 14.3385 | 14.9154 | 14.9154 | +0.431 (+2.97%) | 3,998,697 |
| 4 Jan 2021 | CNY | 14.3923 | 14.6077 | 14.3077 | 14.4846 | 14.4846 | +0.092 (+0.64%) | 2,324,179 |
| 31 Dec 2020 | CNY | 14.0769 | 14.4462 | 14.0385 | 14.3923 | 14.3923 | +0.392 (+2.80%) | 2,243,979 |
| 30 Dec 2020 | CNY | 13.9615 | 14.1539 | 13.7846 | 14 | 14 | +0.038 (+0.28%) | 1,621,139 |
| 29 Dec 2020 | CNY | 13.9077 | 14.3077 | 13.5923 | 13.9615 | 13.9615 | +0.192 (+1.40%) | 2,652,261 |
