| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | CNY | 17.2539 | 17.3462 | 17.0923 | 17.3077 | 17.3077 | +0.115 (+0.67%) | 2,964,217 |
| 13 Nov 2020 | CNY | 17.0769 | 17.3692 | 16.9462 | 17.1923 | 17.1923 | +0.061 (+0.36%) | 3,383,706 |
| 12 Nov 2020 | CNY | 17.8692 | 17.9846 | 16.9462 | 17.1308 | 17.1308 | -0.585 (-3.30%) | 6,945,465 |
| 11 Nov 2020 | CNY | 18.3539 | 18.3923 | 17.6539 | 17.7154 | 17.7154 | -0.785 (-4.24%) | 7,233,652 |
| 10 Nov 2020 | CNY | 17.8539 | 18.7615 | 17.7769 | 18.5 | 18.5 | +0.715 (+4.02%) | 12,761,210 |
| 9 Nov 2020 | CNY | 17.5231 | 17.9692 | 17.5231 | 17.7846 | 17.7846 | +0.277 (+1.58%) | 5,221,763 |
| 6 Nov 2020 | CNY | 18.0692 | 18.1769 | 17.5 | 17.5077 | 17.5077 | -0.554 (-3.07%) | 4,879,140 |
| 5 Nov 2020 | CNY | 18.1539 | 18.1846 | 17.7 | 18.0615 | 18.0615 | +0.1 (+0.56%) | 5,132,584 |
| 4 Nov 2020 | CNY | 18.0769 | 18.2231 | 17.7923 | 17.9615 | 17.9615 | -0.177 (-0.98%) | 4,916,176 |
| 3 Nov 2020 | CNY | 17.6 | 18.1539 | 17.4615 | 18.1385 | 18.1385 | +0.631 (+3.60%) | 6,402,042 |
| 2 Nov 2020 | CNY | 17.6692 | 18.0077 | 17.2308 | 17.5077 | 17.5077 | -0.092 (-0.52%) | 5,383,742 |
| 30 Oct 2020 | CNY | 18.3846 | 18.5923 | 17.5846 | 17.6 | 17.6 | -0.638 (-3.50%) | 8,236,458 |
| 29 Oct 2020 | CNY | 18.4385 | 18.5539 | 18.0077 | 18.2385 | 18.2385 | -0.2 (-1.08%) | 8,835,372 |
| 28 Oct 2020 | CNY | 18.6308 | 18.9846 | 17.8692 | 18.4385 | 18.4385 | -0.185 (-0.99%) | 12,098,862 |
| 27 Oct 2020 | CNY | 17.2692 | 19.6923 | 17.1539 | 18.6231 | 18.6231 | +1.169 (+6.70%) | 19,998,648 |
| 26 Oct 2020 | CNY | 16.9692 | 17.5077 | 16.7692 | 17.4539 | 17.4539 | +0.162 (+0.93%) | 4,583,293 |
| 23 Oct 2020 | CNY | 17.9692 | 18.2692 | 17.1769 | 17.2923 | 17.2923 | -0.923 (-5.07%) | 8,711,571 |
| 22 Oct 2020 | CNY | 18.4231 | 18.4231 | 17.9308 | 18.2154 | 18.2154 | -0.3 (-1.62%) | 6,326,292 |
| 21 Oct 2020 | CNY | 18.3 | 18.6385 | 18.0769 | 18.5154 | 18.5154 | +0.262 (+1.43%) | 9,554,639 |
| 20 Oct 2020 | CNY | 17.2846 | 18.5154 | 17.1615 | 18.2539 | 18.2539 | +1.023 (+5.94%) | 11,870,134 |
| 19 Oct 2020 | CNY | 17.3385 | 17.5385 | 17.1615 | 17.2308 | 17.2308 | -0.146 (-0.84%) | 2,620,198 |
| 16 Oct 2020 | CNY | 17.1462 | 17.4231 | 17.0462 | 17.3769 | 17.3769 | +0.292 (+1.71%) | 2,847,848 |
| 15 Oct 2020 | CNY | 17.4308 | 17.4308 | 17.0539 | 17.0846 | 17.0846 | -0.339 (-1.94%) | 3,290,235 |
| 14 Oct 2020 | CNY | 17.3846 | 17.6615 | 17.2539 | 17.4231 | 17.4231 | +0.038 (+0.22%) | 3,626,184 |
| 13 Oct 2020 | CNY | 17.3077 | 17.5231 | 17.2077 | 17.3846 | 17.3846 | -0.008 (-0.04%) | 3,401,827 |
| 12 Oct 2020 | CNY | 17.2077 | 17.4385 | 17.1077 | 17.3923 | 17.3923 | +0.354 (+2.08%) | 3,755,518 |
| 9 Oct 2020 | CNY | 16.9077 | 17.0769 | 16.6539 | 17.0385 | 17.0385 | +0.569 (+3.46%) | 2,762,396 |
| 30 Sep 2020 | CNY | 16.4615 | 16.6462 | 16.2692 | 16.4692 | 16.4692 | +0.054 (+0.33%) | 2,048,475 |
| 29 Sep 2020 | CNY | 16.1539 | 16.5231 | 15.9692 | 16.4154 | 16.4154 | +0.354 (+2.20%) | 2,879,436 |
| 28 Sep 2020 | CNY | 16.7846 | 16.9231 | 16.0385 | 16.0615 | 16.0615 | -0.723 (-4.31%) | 4,595,701 |
