| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | CNY | 12.4542 | 12.696 | 12.4469 | 12.6777 | 12.6777 | +0.191 (+1.53%) | 2,480,363 |
| 18 Nov 2019 | CNY | 12.359 | 12.5604 | 12.3517 | 12.4872 | 12.4872 | +0.165 (+1.34%) | 1,979,252 |
| 15 Nov 2019 | CNY | 12.4103 | 12.4359 | 12.304 | 12.3223 | 12.3223 | -0.099 (-0.80%) | 1,987,846 |
| 14 Nov 2019 | CNY | 12.4176 | 12.4762 | 12.2747 | 12.4212 | 12.4212 | -0.007 (-0.06%) | 2,598,883 |
| 13 Nov 2019 | CNY | 12.5458 | 12.5714 | 12.4212 | 12.4286 | 12.4286 | -0.114 (-0.90%) | 1,727,830 |
| 12 Nov 2019 | CNY | 12.4982 | 12.5788 | 12.348 | 12.5421 | 12.5421 | +0.015 (+0.12%) | 3,046,024 |
| 11 Nov 2019 | CNY | 13.1795 | 13.1795 | 12.5275 | 12.5275 | 12.5275 | -0.659 (-5.00%) | 5,883,417 |
| 8 Nov 2019 | CNY | 13.37 | 13.4249 | 13.1868 | 13.1868 | 13.1868 | -0.161 (-1.21%) | 3,404,888 |
| 7 Nov 2019 | CNY | 13.2564 | 13.348 | 13.2161 | 13.348 | 13.348 | +0.095 (+0.72%) | 2,771,752 |
| 6 Nov 2019 | CNY | 13.1136 | 13.4359 | 13.1062 | 13.2528 | 13.2528 | +0.066 (+0.50%) | 3,044,496 |
| 5 Nov 2019 | CNY | 13.4066 | 13.4066 | 13.1502 | 13.1868 | 13.1868 | -0.154 (-1.15%) | 3,398,964 |
| 4 Nov 2019 | CNY | 13.3223 | 13.5165 | 13.2894 | 13.3407 | 13.3407 | +0.095 (+0.72%) | 3,360,133 |
| 1 Nov 2019 | CNY | 13.1172 | 13.3187 | 13.0696 | 13.2454 | 13.2454 | +0.128 (+0.98%) | 3,091,536 |
| 31 Oct 2019 | CNY | 13.2528 | 13.2967 | 13.0586 | 13.1172 | 13.1172 | -0.026 (-0.20%) | 3,270,747 |
| 30 Oct 2019 | CNY | 13.663 | 13.663 | 13.1172 | 13.1429 | 13.1429 | -0.542 (-3.96%) | 7,845,261 |
| 29 Oct 2019 | CNY | 13.9194 | 14.011 | 13.685 | 13.685 | 13.685 | -0.216 (-1.55%) | 7,588,955 |
| 28 Oct 2019 | CNY | 13.8718 | 13.9194 | 13.6484 | 13.9011 | 13.9011 | -0.037 (-0.26%) | 6,895,889 |
| 25 Oct 2019 | CNY | 13.6557 | 14.011 | 13.5165 | 13.9377 | 13.9377 | +0.278 (+2.04%) | 6,237,318 |
| 24 Oct 2019 | CNY | 13.696 | 13.7546 | 13.5092 | 13.6593 | 13.6593 | -0.132 (-0.96%) | 5,110,205 |
| 23 Oct 2019 | CNY | 13.8791 | 14.0513 | 13.6374 | 13.7912 | 13.7912 | -0.158 (-1.13%) | 7,851,553 |
| 22 Oct 2019 | CNY | 13.7326 | 13.9634 | 13.4506 | 13.9487 | 13.9487 | +0.286 (+2.09%) | 7,392,599 |
| 21 Oct 2019 | CNY | 13.8132 | 13.8132 | 13.4286 | 13.663 | 13.663 | -0.176 (-1.27%) | 6,997,263 |
| 18 Oct 2019 | CNY | 13.7949 | 14.0952 | 13.6996 | 13.8388 | 13.8388 | +0.165 (+1.21%) | 11,911,224 |
| 17 Oct 2019 | CNY | 13.967 | 14.0696 | 13.5714 | 13.674 | 13.674 | -0.322 (-2.30%) | 11,058,850 |
| 16 Oct 2019 | CNY | 13.7363 | 14.2821 | 13.6557 | 13.9963 | 13.9963 | +0.212 (+1.54%) | 16,298,730 |
| 15 Oct 2019 | CNY | 13.1319 | 14.326 | 13.0513 | 13.7839 | 13.7839 | +0.703 (+5.38%) | 15,237,899 |
| 14 Oct 2019 | CNY | 12.9707 | 13.1282 | 12.9267 | 13.0806 | 13.0806 | +0.194 (+1.51%) | 4,874,043 |
| 11 Oct 2019 | CNY | 12.8315 | 13.022 | 12.8242 | 12.8865 | 12.8865 | -0.004 (-0.03%) | 3,445,019 |
| 10 Oct 2019 | CNY | 12.8205 | 12.9597 | 12.7766 | 12.8901 | 12.8901 | +0.07 (+0.54%) | 3,119,442 |
| 9 Oct 2019 | CNY | 12.7289 | 12.8571 | 12.5861 | 12.8205 | 12.8205 | +0.018 (+0.14%) | 3,404,763 |
