| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | CNY | 12.6557 | 12.8755 | 12.5275 | 12.8608 | 12.8608 | +0.26 (+2.06%) | 6,074,847 |
| 16 Aug 2019 | CNY | 12.3773 | 12.7106 | 12.326 | 12.6007 | 12.6007 | +0.234 (+1.90%) | 4,554,295 |
| 15 Aug 2019 | CNY | 12.2344 | 12.3736 | 12.0586 | 12.3663 | 12.3663 | -0.033 (-0.27%) | 3,464,752 |
| 14 Aug 2019 | CNY | 12.4542 | 12.5421 | 12.3626 | 12.3993 | 12.3993 | +0.07 (+0.56%) | 3,370,845 |
| 13 Aug 2019 | CNY | 12.4139 | 12.4799 | 12.2894 | 12.3297 | 12.3297 | -0.194 (-1.55%) | 2,702,216 |
| 12 Aug 2019 | CNY | 12.4322 | 12.5897 | 12.3443 | 12.5238 | 12.5238 | +0.136 (+1.09%) | 3,255,686 |
| 9 Aug 2019 | CNY | 12.2161 | 12.8755 | 12.2161 | 12.3883 | 12.3883 | +0.224 (+1.84%) | 6,335,213 |
| 8 Aug 2019 | CNY | 12.2308 | 12.2308 | 12.1282 | 12.1648 | 12.1648 | +0.04 (+0.33%) | 2,302,031 |
| 7 Aug 2019 | CNY | 12.2784 | 12.3407 | 12.1245 | 12.1245 | 12.1245 | -0.11 (-0.90%) | 2,578,302 |
| 6 Aug 2019 | CNY | 12.381 | 12.381 | 11.9377 | 12.2344 | 12.2344 | -0.363 (-2.88%) | 5,538,424 |
| 5 Aug 2019 | CNY | 12.663 | 12.8608 | 12.5824 | 12.5971 | 12.5971 | -0.073 (-0.58%) | 3,045,533 |
| 2 Aug 2019 | CNY | 12.8205 | 12.8205 | 12.4945 | 12.6703 | 12.6703 | -0.403 (-3.08%) | 5,157,494 |
| 1 Aug 2019 | CNY | 13.1209 | 13.1722 | 13.0403 | 13.0733 | 13.0733 | -0.124 (-0.94%) | 2,802,099 |
| 31 Jul 2019 | CNY | 13.1502 | 13.2601 | 13.1136 | 13.1978 | 13.1978 | 0.0 (0.0%) | 2,633,011 |
| 30 Jul 2019 | CNY | 13.1905 | 13.337 | 13.1209 | 13.1978 | 13.1978 | +0.007 (+0.06%) | 3,041,381 |
| 29 Jul 2019 | CNY | 13.37 | 13.37 | 13.1319 | 13.1905 | 13.1905 | -0.121 (-0.91%) | 3,417,250 |
| 26 Jul 2019 | CNY | 13.293 | 13.4103 | 13.2308 | 13.3114 | 13.3114 | -0.051 (-0.38%) | 2,703,917 |
| 25 Jul 2019 | CNY | 13.1868 | 13.37 | 13.1099 | 13.3626 | 13.3626 | +0.169 (+1.28%) | 4,648,889 |
| 24 Jul 2019 | CNY | 13.2528 | 13.3883 | 13.1795 | 13.1941 | 13.1941 | +0.033 (+0.25%) | 4,446,290 |
| 23 Jul 2019 | CNY | 13.0659 | 13.1832 | 13.0659 | 13.1612 | 13.1612 | +0.15 (+1.15%) | 2,878,956 |
| 22 Jul 2019 | CNY | 13.5934 | 13.6227 | 12.8938 | 13.011 | 13.011 | -0.568 (-4.18%) | 6,296,886 |
| 19 Jul 2019 | CNY | 13.5568 | 13.7399 | 13.5568 | 13.5788 | 13.5788 | +0.022 (+0.16%) | 3,158,064 |
| 18 Jul 2019 | CNY | 13.9377 | 13.9597 | 13.5385 | 13.5568 | 13.5568 | -0.472 (-3.37%) | 5,180,824 |
| 17 Jul 2019 | CNY | 14.1282 | 14.2454 | 13.9817 | 14.0293 | 14.0293 | -0.198 (-1.39%) | 5,714,872 |
| 16 Jul 2019 | CNY | 13.8278 | 14.381 | 13.8278 | 14.2271 | 14.2271 | +0.392 (+2.83%) | 7,472,940 |
| 15 Jul 2019 | CNY | 13.5568 | 13.9158 | 13.5055 | 13.8352 | 13.8352 | +0.3 (+2.22%) | 4,640,762 |
| 12 Jul 2019 | CNY | 13.4762 | 13.707 | 13.4432 | 13.5348 | 13.5348 | +0.051 (+0.38%) | 3,097,111 |
| 11 Jul 2019 | CNY | 13.7912 | 13.8571 | 13.4066 | 13.4835 | 13.4835 | -0.202 (-1.47%) | 4,759,397 |
| 10 Jul 2019 | CNY | 14.1209 | 14.1209 | 13.6484 | 13.685 | 13.685 | -0.44 (-3.11%) | 6,510,345 |
| 9 Jul 2019 | CNY | 14.0293 | 14.2015 | 13.8535 | 14.1245 | 14.1245 | +0.022 (+0.16%) | 6,309,936 |
