| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | CNY | 18.6484 | 19.0403 | 18.5714 | 18.7729 | 18.7729 | +0.117 (+0.63%) | 29,007,276 |
| 3 Apr 2019 | CNY | 19.0769 | 19.1941 | 18.6081 | 18.6557 | 18.6557 | -0.832 (-4.27%) | 34,651,485 |
| 2 Apr 2019 | CNY | 19.7802 | 20.1099 | 19.3407 | 19.4872 | 19.4872 | -0.472 (-2.37%) | 37,523,336 |
| 1 Apr 2019 | CNY | 19.7033 | 20.359 | 19.1795 | 19.9597 | 19.9597 | +0.549 (+2.83%) | 50,931,401 |
| 29 Mar 2019 | CNY | 20.7875 | 20.7875 | 18.9377 | 19.4103 | 19.4103 | +0.513 (+2.71%) | 68,272,353 |
| 28 Mar 2019 | CNY | 18.8974 | 18.8974 | 18.8974 | 18.8974 | 18.8974 | +1.718 (+10.00%) | 401,670 |
| 27 Mar 2019 | CNY | 17.1795 | 17.1795 | 17.1795 | 17.1795 | 17.1795 | +1.56 (+9.99%) | 218,986 |
| 26 Mar 2019 | CNY | 15.6191 | 15.6191 | 15.6191 | 15.6191 | 15.6191 | +1.421 (+10.01%) | 63,450 |
| 25 Mar 2019 | CNY | 14.1978 | 14.1978 | 14.1978 | 14.1978 | 14.1978 | +1.289 (+9.99%) | 30,849 |
| 22 Mar 2019 | CNY | 10.7546 | 12.9084 | 10.7546 | 12.9084 | 12.9084 | 0.0 (0.0%) | 111,717 |
