| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.04 | 9.35 | 9.04 | 9.09 | 9.09 | -0.02 (-0.22%) | 6,190,390 |
| 11 Apr 2024 | CNY | 9.2 | 9.3 | 9.07 | 9.11 | 9.11 | -0.14 (-1.51%) | 6,577,670 |
| 10 Apr 2024 | CNY | 9.36 | 9.45 | 9.04 | 9.25 | 9.25 | -0.22 (-2.32%) | 10,046,070 |
| 9 Apr 2024 | CNY | 9.02 | 9.62 | 8.96 | 9.47 | 9.47 | +0.67 (+7.61%) | 16,884,530 |
| 8 Apr 2024 | CNY | 9.25 | 9.3 | 8.77 | 8.8 | 8.8 | -0.48 (-5.17%) | 9,491,750 |
| 3 Apr 2024 | CNY | 9.77 | 9.83 | 9.21 | 9.28 | 9.28 | -0.52 (-5.31%) | 12,717,460 |
| 2 Apr 2024 | CNY | 10.09 | 10.28 | 9.74 | 9.8 | 9.8 | -0.21 (-2.10%) | 13,800,020 |
| 1 Apr 2024 | CNY | 10 | 10.07 | 9.73 | 10.01 | 10.01 | -0.03 (-0.30%) | 17,357,790 |
| 29 Mar 2024 | CNY | 10.48 | 10.51 | 9.9 | 10.04 | 10.04 | -0.86 (-7.89%) | 26,345,370 |
| 28 Mar 2024 | CNY | 10.43 | 11.16 | 10.12 | 10.9 | 10.9 | +1.05 (+10.66%) | 33,518,510 |
| 27 Mar 2024 | CNY | 9.69 | 10.55 | 9.42 | 9.85 | 9.85 | +0.21 (+2.18%) | 22,373,760 |
| 26 Mar 2024 | CNY | 9.8 | 9.9 | 9.46 | 9.64 | 9.64 | -0.36 (-3.60%) | 14,227,150 |
| 25 Mar 2024 | CNY | 9.92 | 10.48 | 9.88 | 10 | 10 | +0.08 (+0.81%) | 20,667,970 |
| 22 Mar 2024 | CNY | 10.52 | 10.52 | 9.8 | 9.92 | 9.92 | -0.85 (-7.89%) | 27,235,130 |
| 21 Mar 2024 | CNY | 11.26 | 11.38 | 10.48 | 10.77 | 10.77 | -0.63 (-5.53%) | 32,275,630 |
| 20 Mar 2024 | CNY | 11.78 | 12.19 | 11.21 | 11.4 | 11.4 | -0.43 (-3.63%) | 36,453,700 |
| 19 Mar 2024 | CNY | 11.01 | 12.08 | 10.93 | 11.83 | 11.83 | +0.8 (+7.25%) | 41,322,680 |
| 18 Mar 2024 | CNY | 11.18 | 12.5 | 10.62 | 11.03 | 11.03 | +0.31 (+2.89%) | 39,790,210 |
| 15 Mar 2024 | CNY | 9.03 | 10.72 | 9.03 | 10.72 | 10.72 | +1.79 (+20.04%) | 11,471,970 |
| 14 Mar 2024 | CNY | 8.67 | 9 | 8.62 | 8.93 | 8.93 | +0.27 (+3.12%) | 6,414,370 |
| 13 Mar 2024 | CNY | 8.58 | 8.75 | 8.55 | 8.66 | 8.66 | +0.12 (+1.41%) | 4,282,460 |
| 12 Mar 2024 | CNY | 8.62 | 8.69 | 8.36 | 8.54 | 8.54 | -0.06 (-0.70%) | 4,312,230 |
| 11 Mar 2024 | CNY | 8.18 | 8.8 | 8.18 | 8.6 | 8.6 | +0.41 (+5.01%) | 8,269,210 |
| 8 Mar 2024 | CNY | 8.09 | 8.21 | 8 | 8.19 | 8.19 | +0.18 (+2.25%) | 3,794,890 |
| 7 Mar 2024 | CNY | 8.14 | 8.34 | 7.96 | 8.01 | 8.01 | -0.14 (-1.72%) | 4,598,450 |
| 6 Mar 2024 | CNY | 7.85 | 8.26 | 7.76 | 8.15 | 8.15 | +0.29 (+3.69%) | 6,592,780 |
| 5 Mar 2024 | CNY | 8.15 | 8.25 | 7.83 | 7.86 | 7.86 | -0.28 (-3.44%) | 4,534,850 |
| 4 Mar 2024 | CNY | 8.21 | 8.21 | 7.89 | 8.14 | 8.14 | +0.03 (+0.37%) | 5,505,820 |
| 1 Mar 2024 | CNY | 8.12 | 8.22 | 7.91 | 8.11 | 8.11 | 0.0 (0.0%) | 7,249,700 |
| 29 Feb 2024 | CNY | 7.77 | 8.15 | 7.65 | 8.11 | 8.11 | +0.29 (+3.71%) | 8,011,890 |
