| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 28.8833 | 28.9833 | 28.2667 | 28.4583 | 28.4583 | -0.417 (-1.44%) | 1,331,460 |
| 1 Mar 2021 | CNY | 28.1583 | 29.0583 | 28.075 | 28.875 | 28.875 | +0.625 (+2.21%) | 1,590,480 |
| 26 Feb 2021 | CNY | 27.25 | 28.2917 | 27.0833 | 28.25 | 28.25 | +0.592 (+2.14%) | 1,613,540 |
| 25 Feb 2021 | CNY | 28.5 | 28.6167 | 27.5 | 27.6583 | 27.6583 | -0.833 (-2.93%) | 1,296,380 |
| 24 Feb 2021 | CNY | 28.0833 | 28.8083 | 28.0833 | 28.4917 | 28.4917 | +0.475 (+1.70%) | 1,594,200 |
| 23 Feb 2021 | CNY | 28.0083 | 28.3 | 27.3333 | 28.0167 | 28.0167 | -0.175 (-0.62%) | 1,476,720 |
| 22 Feb 2021 | CNY | 28.175 | 29.1667 | 28.075 | 28.1917 | 28.1917 | +0.017 (+0.06%) | 1,921,460 |
| 19 Feb 2021 | CNY | 27.425 | 28.2333 | 27.1917 | 28.175 | 28.175 | +0.733 (+2.67%) | 1,445,820 |
| 18 Feb 2021 | CNY | 27.1667 | 27.8667 | 27.0917 | 27.4417 | 27.4417 | +0.5 (+1.86%) | 1,491,256 |
| 10 Feb 2021 | CNY | 26.2667 | 27.2167 | 26.0667 | 26.9417 | 26.9417 | +0.758 (+2.90%) | 1,544,697 |
| 9 Feb 2021 | CNY | 25.8167 | 26.25 | 25.75 | 26.1833 | 26.1833 | +0.367 (+1.42%) | 1,203,475 |
| 8 Feb 2021 | CNY | 26 | 26.3333 | 25.75 | 25.8167 | 25.8167 | -0.183 (-0.71%) | 914,340 |
| 5 Feb 2021 | CNY | 26.575 | 27.3083 | 25.9833 | 26 | 26 | -0.75 (-2.80%) | 1,242,177 |
| 4 Feb 2021 | CNY | 27.4833 | 27.7667 | 26.25 | 26.75 | 26.75 | -0.983 (-3.55%) | 1,566,328 |
| 3 Feb 2021 | CNY | 29 | 29.1 | 27.625 | 27.7333 | 27.7333 | -1.267 (-4.37%) | 1,594,500 |
| 2 Feb 2021 | CNY | 28.8583 | 29.5667 | 28.8333 | 29 | 29 | 0.0 (0.0%) | 1,178,700 |
| 1 Feb 2021 | CNY | 29.4 | 29.9583 | 28.95 | 29 | 29 | -1.125 (-3.73%) | 1,774,740 |
| 29 Jan 2021 | CNY | 29.7667 | 31 | 29.1833 | 30.125 | 30.125 | +0.375 (+1.26%) | 2,129,760 |
| 28 Jan 2021 | CNY | 30.25 | 30.8333 | 29.5833 | 29.75 | 29.75 | -0.742 (-2.43%) | 1,537,860 |
| 27 Jan 2021 | CNY | 30.8667 | 31.0667 | 30.2917 | 30.4917 | 30.4917 | -0.392 (-1.27%) | 1,135,920 |
| 26 Jan 2021 | CNY | 31 | 31.625 | 30.55 | 30.8833 | 30.8833 | -0.283 (-0.91%) | 1,116,642 |
| 25 Jan 2021 | CNY | 31.3417 | 31.7917 | 30.55 | 31.1667 | 31.1667 | -0.292 (-0.93%) | 1,410,102 |
| 22 Jan 2021 | CNY | 32.6833 | 32.6833 | 31.3333 | 31.4583 | 31.4583 | -1.225 (-3.75%) | 1,851,540 |
| 21 Jan 2021 | CNY | 32.9417 | 33.025 | 32.25 | 32.6833 | 32.6833 | -0.475 (-1.43%) | 1,931,218 |
| 20 Jan 2021 | CNY | 32.0833 | 33.75 | 31.5167 | 33.1583 | 33.1583 | +1.2 (+3.75%) | 3,002,320 |
| 19 Jan 2021 | CNY | 32.0833 | 32.8333 | 31.6667 | 31.9583 | 31.9583 | -0.392 (-1.21%) | 1,751,820 |
| 18 Jan 2021 | CNY | 31.6583 | 33 | 31.425 | 32.35 | 32.35 | +0.117 (+0.36%) | 2,147,340 |
| 15 Jan 2021 | CNY | 32.9167 | 33.6833 | 31.8333 | 32.2333 | 32.2333 | +0.833 (+2.65%) | 3,508,050 |
| 14 Jan 2021 | CNY | 30 | 31.625 | 29.65 | 31.4 | 31.4 | +1.175 (+3.89%) | 2,523,855 |
| 13 Jan 2021 | CNY | 31.2833 | 31.55 | 30.025 | 30.225 | 30.225 | -1.1 (-3.51%) | 2,358,480 |
