| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 31.1583 | 31.8583 | 31.075 | 31.325 | 31.325 | +0.325 (+1.05%) | 1,429,260 |
| 11 Jan 2021 | CNY | 32.65 | 33.2833 | 30.9667 | 31 | 31 | -1.667 (-5.10%) | 2,565,075 |
| 8 Jan 2021 | CNY | 32.4417 | 33.2083 | 31.1667 | 32.6667 | 32.6667 | +0.017 (+0.05%) | 1,788,240 |
| 7 Jan 2021 | CNY | 34.25 | 34.8083 | 32.25 | 32.65 | 32.65 | -1.725 (-5.02%) | 2,757,357 |
| 6 Jan 2021 | CNY | 35.5417 | 35.7667 | 34.2083 | 34.375 | 34.375 | -1.517 (-4.23%) | 2,518,902 |
| 5 Jan 2021 | CNY | 35 | 36.15 | 34.9 | 35.8917 | 35.8917 | +0.542 (+1.53%) | 2,381,220 |
| 4 Jan 2021 | CNY | 35 | 35.35 | 34.4333 | 35.35 | 35.35 | +0.658 (+1.90%) | 1,967,622 |
| 31 Dec 2020 | CNY | 34.425 | 35.2167 | 34.3583 | 34.6917 | 34.6917 | +0.333 (+0.97%) | 1,714,680 |
| 30 Dec 2020 | CNY | 34.3417 | 34.75 | 33.85 | 34.3583 | 34.3583 | -0.533 (-1.53%) | 1,958,580 |
| 29 Dec 2020 | CNY | 33.9833 | 35.7417 | 33.8333 | 34.8917 | 34.8917 | +0.45 (+1.31%) | 2,132,400 |
| 28 Dec 2020 | CNY | 35.0333 | 35.8333 | 34.1667 | 34.4417 | 34.4417 | +0.2 (+0.58%) | 2,704,620 |
| 25 Dec 2020 | CNY | 34.475 | 35.2167 | 34.075 | 34.2417 | 34.2417 | -0.692 (-1.98%) | 2,085,486 |
| 24 Dec 2020 | CNY | 36.525 | 36.8833 | 34.9083 | 34.9333 | 34.9333 | -1.65 (-4.51%) | 2,468,520 |
| 23 Dec 2020 | CNY | 36.175 | 36.7083 | 35.5 | 36.5833 | 36.5833 | +0.408 (+1.13%) | 2,585,280 |
| 22 Dec 2020 | CNY | 38.3333 | 38.3333 | 36.125 | 36.175 | 36.175 | -2.158 (-5.63%) | 3,391,260 |
| 21 Dec 2020 | CNY | 37.5583 | 38.6 | 37.3417 | 38.3333 | 38.3333 | +0.283 (+0.74%) | 2,393,220 |
| 18 Dec 2020 | CNY | 38.3583 | 39.0583 | 37.7917 | 38.05 | 38.05 | -0.142 (-0.37%) | 2,862,930 |
| 17 Dec 2020 | CNY | 38.35 | 38.5833 | 36.7 | 38.1917 | 38.1917 | -0.108 (-0.28%) | 3,775,230 |
| 16 Dec 2020 | CNY | 38.6833 | 39.7833 | 38 | 38.3 | 38.3 | -0.533 (-1.37%) | 4,330,500 |
| 15 Dec 2020 | CNY | 37.9167 | 40.5667 | 37.9167 | 38.8333 | 38.8333 | +2.3 (+6.30%) | 6,672,660 |
| 14 Dec 2020 | CNY | 36.775 | 37.1833 | 35.9917 | 36.5333 | 36.5333 | -0.467 (-1.26%) | 2,817,900 |
| 11 Dec 2020 | CNY | 38.3583 | 38.7167 | 36.875 | 37 | 37 | -1.875 (-4.82%) | 3,912,060 |
| 10 Dec 2020 | CNY | 37.6917 | 39.4833 | 37.3333 | 38.875 | 38.875 | -0.625 (-1.58%) | 6,552,360 |
| 9 Dec 2020 | CNY | 36.65 | 42.225 | 36.65 | 39.5 | 39.5 | +3.558 (+9.90%) | 9,969,750 |
| 8 Dec 2020 | CNY | 35.8917 | 36.2833 | 35.55 | 35.9417 | 35.9417 | +0.092 (+0.26%) | 1,263,942 |
| 7 Dec 2020 | CNY | 36.9583 | 37.3167 | 35.7667 | 35.85 | 35.85 | -1.033 (-2.80%) | 1,920,420 |
| 4 Dec 2020 | CNY | 36.9167 | 37.1417 | 36.4167 | 36.8833 | 36.8833 | +0.175 (+0.48%) | 1,398,042 |
| 3 Dec 2020 | CNY | 37.125 | 37.2583 | 36.5917 | 36.7083 | 36.7083 | -0.642 (-1.72%) | 1,882,440 |
| 2 Dec 2020 | CNY | 37.1583 | 38.0833 | 36.6667 | 37.35 | 37.35 | +0.083 (+0.22%) | 2,603,220 |
| 1 Dec 2020 | CNY | 35.775 | 37.9167 | 35.4833 | 37.2667 | 37.2667 | +1.642 (+4.61%) | 3,745,017 |
