SHE:300800 - Lihe Technology (Hunan) Co Ltd Lihe Technology (Hunan) Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 12.37 12.07 12.19 12.1 12.1 -0.22 (-1.79%) 857,700
29 Sep 2022 CNY 12.76 12.23 12.68 12.32 12.32 -0.2 (-1.60%) 842,550
28 Sep 2022 CNY 12.83 12.51 12.83 12.52 12.52 -0.33 (-2.57%) 1,006,400
27 Sep 2022 CNY 12.85 12.26 12.26 12.85 12.85 +0.52 (+4.22%) 1,165,500
26 Sep 2022 CNY 12.57 12.32 12.57 12.33 12.33 -0.34 (-2.68%) 1,065,350
23 Sep 2022 CNY 13.13 12.61 13.08 12.67 12.67 -0.39 (-2.99%) 998,460
22 Sep 2022 CNY 13.29 13.04 13.25 13.06 13.06 -0.24 (-1.80%) 615,500
21 Sep 2022 CNY 13.3 12.88 13.18 13.3 13.3 +0.11 (+0.83%) 693,950
20 Sep 2022 CNY 13.28 13.03 13.03 13.19 13.19 +0.24 (+1.85%) 842,930
19 Sep 2022 CNY 13.23 12.83 13.23 12.95 12.95 -0.24 (-1.82%) 1,261,430
16 Sep 2022 CNY 13.59 13.15 13.45 13.19 13.19 -0.38 (-2.80%) 1,182,470
15 Sep 2022 CNY 14.02 13.3 13.97 13.57 13.57 -0.36 (-2.58%) 2,387,730
14 Sep 2022 CNY 13.99 13.75 13.82 13.93 13.93 -0.03 (-0.21%) 1,056,100
13 Sep 2022 CNY 14.02 13.81 13.83 13.96 13.96 +0.15 (+1.09%) 1,628,700
9 Sep 2022 CNY 13.82 13.62 13.73 13.81 13.81 +0.08 (+0.58%) 1,148,280
8 Sep 2022 CNY 14.05 13.73 14.04 13.73 13.73 -0.24 (-1.72%) 1,596,570
7 Sep 2022 CNY 14.08 13.91 14.01 13.97 13.97 -0.08 (-0.57%) 1,243,100
6 Sep 2022 CNY 14.1 13.96 14.05 14.05 14.05 0.0 (0.0%) 1,082,850
5 Sep 2022 CNY 14.14 13.92 14.12 14.05 14.05 -0.07 (-0.50%) 1,141,960
2 Sep 2022 CNY 14.15 13.96 14.09 14.12 14.12 +0.17 (+1.22%) 1,030,140
1 Sep 2022 CNY 14.18 13.89 14.15 13.95 13.95 -0.11 (-0.78%) 1,420,050
31 Aug 2022 CNY 14.59 14.02 14.56 14.06 14.06 -0.57 (-3.90%) 2,006,150
30 Aug 2022 CNY 14.75 14.18 14.48 14.63 14.63 +0.11 (+0.76%) 1,430,900
29 Aug 2022 CNY 14.57 13.73 14.29 14.52 14.52 +0.08 (+0.55%) 1,712,400
26 Aug 2022 CNY 14.77 14.32 14.65 14.44 14.44 -0.12 (-0.82%) 1,850,010
25 Aug 2022 CNY 14.99 14.37 14.99 14.56 14.56 -0.39 (-2.61%) 2,476,150
24 Aug 2022 CNY 15.7 14.84 15.65 14.95 14.95 -0.74 (-4.72%) 2,781,600
23 Aug 2022 CNY 15.73 15.44 15.58 15.69 15.69 +0.03 (+0.19%) 1,533,200
22 Aug 2022 CNY 15.9 15.56 15.9 15.66 15.66 -0.12 (-0.76%) 1,837,880
19 Aug 2022 CNY 16.58 15.71 16.24 15.78 15.78 -0.39 (-2.41%) 2,393,550



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms