SHE:300800 - Lihe Technology (Hunan) Co Ltd Lihe Technology (Hunan) Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 19.7 19.3 19.62 19.32 19.32 -0.280 (-1.43%) 1,111,700
14 Oct 2021 CNY 19.79 19.45 19.74 19.6 19.6 -0.140 (-0.71%) 823,200
13 Oct 2021 CNY 19.79 19.22 19.28 19.74 19.74 +0.360 (+1.86%) 1,244,050
12 Oct 2021 CNY 19.73 19.24 19.47 19.38 19.38 -0.210 (-1.07%) 1,349,400
11 Oct 2021 CNY 20.16 19.57 20.03 19.59 19.59 -0.350 (-1.76%) 2,158,300
8 Oct 2021 CNY 20.65 19.85 20.34 19.94 19.94 -0.270 (-1.34%) 2,118,700
30 Sep 2021 CNY 20.76 20.2 20.48 20.21 20.21 +0.120 (+0.60%) 1,276,100
29 Sep 2021 CNY 20.9 20.06 20.68 20.09 20.09 -0.810 (-3.88%) 2,107,650
28 Sep 2021 CNY 21.15 20.52 20.67 20.9 20.9 +0.030 (+0.14%) 2,188,450
27 Sep 2021 CNY 22.77 20.86 22.71 20.87 20.87 -2.010 (-8.78%) 4,581,900
24 Sep 2021 CNY 23.8 22.75 23.8 22.88 22.88 -1.200 (-4.98%) 4,429,200
23 Sep 2021 CNY 24.28 23.0 23.2 24.08 24.08 +0.820 (+3.53%) 6,185,350
22 Sep 2021 CNY 23.66 22.77 23.51 23.26 23.26 -0.640 (-2.68%) 5,264,400
17 Sep 2021 CNY 24.39 22.16 22.4 23.9 23.9 +1.670 (+7.51%) 9,393,700
16 Sep 2021 CNY 22.29 21.57 21.86 22.23 22.23 +0.570 (+2.63%) 3,338,900
15 Sep 2021 CNY 22.04 21.3 21.6 21.66 21.66 -0.040 (-0.18%) 1,664,650
14 Sep 2021 CNY 22.65 21.57 22.0 21.7 21.7 -0.490 (-2.21%) 3,578,750
13 Sep 2021 CNY 22.28 21.51 21.58 22.19 22.19 +0.690 (+3.21%) 3,610,150
10 Sep 2021 CNY 21.79 21.15 21.52 21.5 21.5 -0.220 (-1.01%) 2,313,650
9 Sep 2021 CNY 21.87 21.34 21.8 21.72 21.72 -0.160 (-0.73%) 2,158,750
8 Sep 2021 CNY 22.16 21.56 22.01 21.88 21.88 -0.340 (-1.53%) 3,468,400
7 Sep 2021 CNY 22.83 22.07 22.26 22.22 22.22 +0.320 (+1.46%) 3,436,440
6 Sep 2021 CNY 22.49 21.81 21.95 21.9 21.9 -0.160 (-0.73%) 2,986,500
3 Sep 2021 CNY 22.37 21.71 22.33 22.06 22.06 -0.190 (-0.85%) 3,470,240
2 Sep 2021 CNY 22.77 20.88 21.33 22.25 22.25 +0.670 (+3.10%) 5,611,860
1 Sep 2021 CNY 21.98 20.69 20.99 21.58 21.58 +0.510 (+2.42%) 4,503,990
31 Aug 2021 CNY 22.2 21.05 21.38 21.07 21.07 +0.160 (+0.77%) 4,576,790
30 Aug 2021 CNY 21.45 20.6 21.1 20.91 20.91 -0.240 (-1.13%) 2,414,900
27 Aug 2021 CNY 21.37 20.6 20.84 21.15 21.15 +0.300 (+1.44%) 2,470,090
26 Aug 2021 CNY 21.38 20.58 20.85 20.85 20.85 -0.040 (-0.19%) 2,481,900