| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.6 | 11.07 | 10.6 | 10.94 | 10.94 | -0.3 (-2.67%) | 8,331,600 |
| 11 Apr 2024 | CNY | 10.74 | 11.9 | 10.73 | 11.24 | 11.24 | +0.8 (+7.66%) | 10,216,140 |
| 10 Apr 2024 | CNY | 10.97 | 10.97 | 10.27 | 10.44 | 10.44 | -0.69 (-6.20%) | 7,562,150 |
| 9 Apr 2024 | CNY | 11.18 | 11.38 | 10.7 | 11.13 | 11.13 | -0.79 (-6.63%) | 10,845,050 |
| 8 Apr 2024 | CNY | 11.37 | 12.69 | 11.23 | 11.92 | 11.92 | +1.2 (+11.19%) | 11,118,260 |
| 3 Apr 2024 | CNY | 10.85 | 10.9 | 10.47 | 10.72 | 10.72 | -0.05 (-0.46%) | 2,910,550 |
| 2 Apr 2024 | CNY | 11.49 | 11.76 | 10.73 | 10.77 | 10.77 | -0.1 (-0.92%) | 4,674,320 |
| 1 Apr 2024 | CNY | 10.54 | 10.87 | 10.5 | 10.87 | 10.87 | +0.37 (+3.52%) | 2,179,550 |
| 29 Mar 2024 | CNY | 10.26 | 10.5 | 10.26 | 10.5 | 10.5 | +0.23 (+2.24%) | 1,476,000 |
| 28 Mar 2024 | CNY | 9.81 | 10.36 | 9.81 | 10.27 | 10.27 | +0.42 (+4.26%) | 1,727,900 |
| 27 Mar 2024 | CNY | 10.2 | 10.29 | 9.85 | 9.85 | 9.85 | -0.32 (-3.15%) | 1,487,650 |
| 26 Mar 2024 | CNY | 10.2 | 10.31 | 10.01 | 10.17 | 10.17 | 0.0 (0.0%) | 1,771,630 |
| 25 Mar 2024 | CNY | 10.58 | 10.66 | 10.16 | 10.17 | 10.17 | -0.46 (-4.33%) | 2,350,400 |
| 22 Mar 2024 | CNY | 10.88 | 10.94 | 10.53 | 10.63 | 10.63 | -0.31 (-2.83%) | 1,867,100 |
| 21 Mar 2024 | CNY | 10.86 | 10.97 | 10.66 | 10.94 | 10.94 | +0.12 (+1.11%) | 1,829,850 |
| 20 Mar 2024 | CNY | 10.7 | 10.87 | 10.68 | 10.82 | 10.82 | +0.07 (+0.65%) | 2,074,700 |
| 19 Mar 2024 | CNY | 10.96 | 11.08 | 10.73 | 10.75 | 10.75 | -0.35 (-3.15%) | 3,122,550 |
| 18 Mar 2024 | CNY | 10.66 | 11.13 | 10.57 | 11.1 | 11.1 | +0.65 (+6.22%) | 4,253,960 |
| 15 Mar 2024 | CNY | 10.25 | 10.46 | 10.07 | 10.45 | 10.45 | +0.18 (+1.75%) | 1,711,960 |
| 14 Mar 2024 | CNY | 10.28 | 10.39 | 10.13 | 10.27 | 10.27 | -0.01 (-0.10%) | 2,071,410 |
| 13 Mar 2024 | CNY | 10.11 | 10.4 | 10.06 | 10.28 | 10.28 | +0.13 (+1.28%) | 2,568,340 |
| 12 Mar 2024 | CNY | 10.17 | 10.25 | 9.86 | 10.15 | 10.15 | +0.12 (+1.20%) | 2,214,400 |
| 11 Mar 2024 | CNY | 9.9 | 10.08 | 9.76 | 10.03 | 10.03 | +0.13 (+1.31%) | 1,933,700 |
| 8 Mar 2024 | CNY | 9.71 | 9.91 | 9.64 | 9.9 | 9.9 | +0.13 (+1.33%) | 1,542,300 |
| 7 Mar 2024 | CNY | 9.74 | 9.99 | 9.66 | 9.77 | 9.77 | +0.08 (+0.83%) | 2,249,650 |
| 6 Mar 2024 | CNY | 9.64 | 9.91 | 9.55 | 9.69 | 9.69 | +0.04 (+0.41%) | 1,978,800 |
| 5 Mar 2024 | CNY | 9.88 | 10.04 | 9.59 | 9.65 | 9.65 | -0.2 (-2.03%) | 2,585,400 |
| 4 Mar 2024 | CNY | 10.06 | 10.17 | 9.62 | 9.85 | 9.85 | -0.21 (-2.09%) | 2,649,000 |
| 1 Mar 2024 | CNY | 9.71 | 10.06 | 9.69 | 10.06 | 10.06 | +0.37 (+3.82%) | 2,642,000 |
| 29 Feb 2024 | CNY | 9.32 | 9.69 | 9.21 | 9.69 | 9.69 | +0.29 (+3.09%) | 3,606,100 |
