SHE:300801 - Shandong Taihe Water Treatment Technologies Co Ltd Shandong Taihe Water Treatment
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 18.09 17.82 18.09 17.87 17.87 -0.130 (-0.72%) 551,700
14 Oct 2021 CNY 18.12 17.78 17.95 18.0 18.0 +0.050 (+0.28%) 708,520
13 Oct 2021 CNY 17.98 17.62 17.67 17.95 17.95 +0.210 (+1.18%) 712,490
12 Oct 2021 CNY 18.0 17.61 18.0 17.74 17.74 -0.220 (-1.22%) 826,800
11 Oct 2021 CNY 18.13 17.86 18.12 17.96 17.96 -0.130 (-0.72%) 919,900
8 Oct 2021 CNY 18.14 17.8 17.9 18.09 18.09 +0.360 (+2.03%) 901,990
30 Sep 2021 CNY 17.82 17.6 17.67 17.73 17.73 +0.210 (+1.20%) 645,300
29 Sep 2021 CNY 17.99 17.52 17.96 17.52 17.52 -0.430 (-2.40%) 1,214,820
28 Sep 2021 CNY 18.08 17.77 17.79 17.95 17.95 +0.140 (+0.79%) 960,190
27 Sep 2021 CNY 18.46 17.6 18.38 17.81 17.81 -0.650 (-3.52%) 2,549,600
24 Sep 2021 CNY 19.22 18.4 19.13 18.46 18.46 -0.840 (-4.35%) 2,692,150
23 Sep 2021 CNY 19.45 18.82 19.08 19.3 19.3 +0.190 (+0.99%) 2,487,620
22 Sep 2021 CNY 19.56 18.71 18.86 19.11 19.11 -0.100 (-0.52%) 2,146,080
17 Sep 2021 CNY 19.8 18.93 19.35 19.21 19.21 -0.140 (-0.72%) 3,032,490
16 Sep 2021 CNY 20.16 19.22 19.98 19.35 19.35 -0.920 (-4.54%) 5,215,050
15 Sep 2021 CNY 20.98 18.9 18.91 20.27 20.27 +1.140 (+5.96%) 7,847,260
14 Sep 2021 CNY 19.87 19.05 19.4 19.13 19.13 -0.440 (-2.25%) 5,385,410
13 Sep 2021 CNY 19.8 18.23 18.25 19.57 19.57 +1.310 (+7.17%) 6,416,060
10 Sep 2021 CNY 18.66 18.21 18.64 18.26 18.26 -0.380 (-2.04%) 2,208,040
9 Sep 2021 CNY 18.69 18.21 18.33 18.64 18.64 +0.370 (+2.03%) 3,256,060
8 Sep 2021 CNY 18.35 18.12 18.18 18.27 18.27 +0.090 (+0.50%) 1,646,320
7 Sep 2021 CNY 18.25 18.08 18.21 18.18 18.18 -0.020 (-0.11%) 1,660,700
6 Sep 2021 CNY 18.25 17.83 18.01 18.2 18.2 +0.200 (+1.11%) 1,534,670
3 Sep 2021 CNY 18.11 17.89 17.95 18.0 18.0 +0.040 (+0.22%) 1,540,370
2 Sep 2021 CNY 18.26 17.96 18.03 17.96 17.96 -0.170 (-0.94%) 1,676,680
1 Sep 2021 CNY 18.48 17.77 18.41 18.13 18.13 -0.230 (-1.25%) 2,169,430
31 Aug 2021 CNY 18.39 17.94 17.94 18.36 18.36 +0.420 (+2.34%) 2,366,380
30 Aug 2021 CNY 18.2 17.81 17.81 17.94 17.94 -0.060 (-0.33%) 1,541,400
27 Aug 2021 CNY 18.36 17.56 18.07 18.0 18.0 -0.220 (-1.21%) 3,478,210
26 Aug 2021 CNY 18.48 18.17 18.18 18.22 18.22 -0.150 (-0.82%) 2,756,960