| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 14.75 | 14.87 | 14.4 | 14.65 | 14.65 | -0.1 (-0.68%) | 3,178,500 |
| 11 Apr 2024 | CNY | 14.56 | 15.15 | 14.56 | 14.75 | 14.75 | +0.08 (+0.55%) | 3,326,770 |
| 10 Apr 2024 | CNY | 15.21 | 15.38 | 14.56 | 14.67 | 14.67 | -0.72 (-4.68%) | 5,010,090 |
| 9 Apr 2024 | CNY | 14.33 | 15.75 | 14.33 | 15.39 | 15.39 | +0.83 (+5.70%) | 6,388,410 |
| 8 Apr 2024 | CNY | 14.75 | 15.21 | 14.55 | 14.56 | 14.56 | -0.34 (-2.28%) | 4,096,850 |
| 3 Apr 2024 | CNY | 15 | 15.78 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 7,389,470 |
| 2 Apr 2024 | CNY | 14.2 | 14.93 | 14.17 | 14.84 | 14.84 | +0.64 (+4.51%) | 3,625,110 |
| 1 Apr 2024 | CNY | 13.9 | 14.25 | 13.9 | 14.2 | 14.2 | +0.27 (+1.94%) | 1,834,710 |
| 29 Mar 2024 | CNY | 13.69 | 13.94 | 13.67 | 13.93 | 13.93 | +0.24 (+1.75%) | 1,179,090 |
| 28 Mar 2024 | CNY | 13.5 | 13.78 | 13.28 | 13.69 | 13.69 | +0.38 (+2.85%) | 1,177,860 |
| 27 Mar 2024 | CNY | 13.7 | 13.8 | 13.3 | 13.31 | 13.31 | -0.5 (-3.62%) | 1,110,080 |
| 26 Mar 2024 | CNY | 13.66 | 13.86 | 13.41 | 13.81 | 13.81 | +0.16 (+1.17%) | 1,528,500 |
| 25 Mar 2024 | CNY | 13.8 | 14.02 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 1,487,910 |
| 22 Mar 2024 | CNY | 14.18 | 14.2 | 13.81 | 13.9 | 13.9 | -0.24 (-1.70%) | 1,203,100 |
| 21 Mar 2024 | CNY | 14.16 | 14.23 | 13.91 | 14.14 | 14.14 | -0.01 (-0.07%) | 1,278,030 |
| 20 Mar 2024 | CNY | 14.05 | 14.16 | 14 | 14.15 | 14.15 | +0.09 (+0.64%) | 1,066,880 |
| 19 Mar 2024 | CNY | 14.14 | 14.24 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 1,344,500 |
| 18 Mar 2024 | CNY | 14.07 | 14.17 | 13.95 | 14.16 | 14.16 | +0.15 (+1.07%) | 1,560,290 |
| 15 Mar 2024 | CNY | 13.9 | 14.09 | 13.79 | 14.01 | 14.01 | +0.11 (+0.79%) | 1,109,570 |
| 14 Mar 2024 | CNY | 13.99 | 14.05 | 13.7 | 13.9 | 13.9 | +0.02 (+0.14%) | 1,322,300 |
| 13 Mar 2024 | CNY | 14.01 | 14.01 | 13.78 | 13.88 | 13.88 | -0.19 (-1.35%) | 1,335,890 |
| 12 Mar 2024 | CNY | 14.3 | 14.33 | 13.9 | 14.07 | 14.07 | +0.05 (+0.36%) | 1,838,570 |
| 11 Mar 2024 | CNY | 13.62 | 14.03 | 13.6 | 14.02 | 14.02 | +0.46 (+3.39%) | 1,832,200 |
| 8 Mar 2024 | CNY | 13.45 | 13.62 | 13.38 | 13.56 | 13.56 | +0.06 (+0.44%) | 1,004,200 |
| 7 Mar 2024 | CNY | 13.87 | 13.95 | 13.5 | 13.5 | 13.5 | -0.32 (-2.32%) | 1,862,700 |
| 6 Mar 2024 | CNY | 13.61 | 13.94 | 13.61 | 13.82 | 13.82 | +0.14 (+1.02%) | 1,739,300 |
| 5 Mar 2024 | CNY | 13.95 | 13.95 | 13.63 | 13.68 | 13.68 | -0.3 (-2.15%) | 1,766,000 |
| 4 Mar 2024 | CNY | 14.38 | 14.38 | 13.86 | 13.98 | 13.98 | -0.5 (-3.45%) | 3,542,080 |
| 1 Mar 2024 | CNY | 14.99 | 14.99 | 14.14 | 14.48 | 14.48 | -0.3 (-2.03%) | 6,793,920 |
| 29 Feb 2024 | CNY | 12.81 | 15.41 | 12.77 | 14.78 | 14.78 | +1.94 (+15.11%) | 8,072,950 |
