SHE:300801 - Shandong Taihe Water Treatment Technologies Co Ltd Shandong Taihe Water Treatment
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 25.47 23.91 25.09 24.19 24.19 -0.41 (-1.67%) 4,156,170
22 Sep 2022 CNY 24.95 24.44 24.51 24.6 24.6 -0.02 (-0.08%) 1,734,700
21 Sep 2022 CNY 24.82 24.31 24.73 24.62 24.62 -0.02 (-0.08%) 1,771,090
20 Sep 2022 CNY 24.92 23.98 23.98 24.64 24.64 +0.69 (+2.88%) 1,872,000
19 Sep 2022 CNY 24.55 23.75 24.53 23.95 23.95 -0.67 (-2.72%) 2,644,470
16 Sep 2022 CNY 25.43 24.51 25.14 24.62 24.62 -0.54 (-2.15%) 2,422,400
15 Sep 2022 CNY 26.11 25 26 25.16 25.16 -0.78 (-3.01%) 2,892,600
14 Sep 2022 CNY 26.1 25.25 25.33 25.94 25.94 +0.26 (+1.01%) 2,725,070
13 Sep 2022 CNY 25.89 25.06 25.06 25.68 25.68 +0.66 (+2.64%) 3,270,640
9 Sep 2022 CNY 25.39 24.67 25.3 25.02 25.02 -0.19 (-0.75%) 2,149,800
8 Sep 2022 CNY 25.7 25.1 25.6 25.21 25.21 -0.4 (-1.56%) 2,222,530
7 Sep 2022 CNY 25.73 25.4 25.59 25.61 25.61 +0.03 (+0.12%) 2,165,640
6 Sep 2022 CNY 25.75 24.58 24.89 25.58 25.58 +0.94 (+3.81%) 3,670,120
5 Sep 2022 CNY 24.85 24.21 24.41 24.64 24.64 +0.17 (+0.69%) 2,589,730
2 Sep 2022 CNY 24.9 24.36 24.89 24.47 24.47 -0.03 (-0.12%) 2,114,210
1 Sep 2022 CNY 25 24.25 24.3 24.5 24.5 +0.18 (+0.74%) 2,664,500
31 Aug 2022 CNY 25.46 24.3 25.19 24.32 24.32 -1.03 (-4.06%) 3,652,500
30 Aug 2022 CNY 25.99 24.94 25.86 25.35 25.35 -0.66 (-2.54%) 4,353,200
29 Aug 2022 CNY 26.55 25.42 26.41 26.01 26.01 -0.68 (-2.55%) 4,920,840
26 Aug 2022 CNY 27.19 25.92 25.92 26.69 26.69 +0.64 (+2.46%) 4,161,200
25 Aug 2022 CNY 26.58 25.56 26.58 26.05 26.05 -0.36 (-1.36%) 3,253,640
24 Aug 2022 CNY 28.05 26.32 27.7 26.41 26.41 -1.04 (-3.79%) 4,093,820
23 Aug 2022 CNY 27.68 27.03 27.47 27.45 27.45 -0.17 (-0.62%) 2,371,420
22 Aug 2022 CNY 27.73 26.24 26.58 27.62 27.62 +1.16 (+4.38%) 3,732,130
19 Aug 2022 CNY 27.55 26.42 27.34 26.46 26.46 -0.84 (-3.08%) 4,243,660
18 Aug 2022 CNY 27.53 27.14 27.26 27.3 27.3 -0.08 (-0.29%) 2,262,620
17 Aug 2022 CNY 28.28 27.02 28.28 27.38 27.38 -0.71 (-2.53%) 3,863,790
16 Aug 2022 CNY 28.55 27.7 27.77 28.09 28.09 +0.33 (+1.19%) 4,154,070
15 Aug 2022 CNY 27.84 27.44 27.66 27.76 27.76 +0.13 (+0.47%) 2,278,310
12 Aug 2022 CNY 28.7 27.6 27.89 27.63 27.63 -0.32 (-1.14%) 3,619,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms