| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 13.8 | 14.1 | 12.84 | 12.84 | 12.84 | -0.95 (-6.89%) | 2,906,340 |
| 27 Feb 2024 | CNY | 13.56 | 13.79 | 13.45 | 13.79 | 13.79 | +0.18 (+1.32%) | 1,341,630 |
| 26 Feb 2024 | CNY | 13.55 | 13.8 | 13.5 | 13.61 | 13.61 | +0.08 (+0.59%) | 1,831,020 |
| 23 Feb 2024 | CNY | 13.12 | 14.12 | 12.9 | 13.53 | 13.53 | +0.51 (+3.92%) | 3,081,070 |
| 22 Feb 2024 | CNY | 12.84 | 13.14 | 12.73 | 13.02 | 13.02 | +0.18 (+1.40%) | 1,480,800 |
| 21 Feb 2024 | CNY | 12.72 | 13.2 | 12.68 | 12.84 | 12.84 | +0.09 (+0.71%) | 1,870,240 |
| 20 Feb 2024 | CNY | 12.74 | 12.87 | 12.51 | 12.75 | 12.75 | +0.09 (+0.71%) | 1,053,950 |
| 19 Feb 2024 | CNY | 12.27 | 13.05 | 12.27 | 12.66 | 12.66 | +0.48 (+3.94%) | 2,035,250 |
| 8 Feb 2024 | CNY | 11.16 | 12.27 | 11.06 | 12.18 | 12.18 | +1.03 (+9.24%) | 2,194,780 |
| 7 Feb 2024 | CNY | 11.65 | 11.66 | 11.01 | 11.15 | 11.15 | -0.17 (-1.50%) | 1,929,380 |
| 6 Feb 2024 | CNY | 10.93 | 11.6 | 10.31 | 11.32 | 11.32 | +0.3 (+2.72%) | 2,020,380 |
| 5 Feb 2024 | CNY | 12.2 | 12.22 | 10.6 | 11.02 | 11.02 | -1.15 (-9.45%) | 2,379,500 |
| 2 Feb 2024 | CNY | 12.96 | 12.96 | 11.66 | 12.17 | 12.17 | -0.42 (-3.34%) | 1,540,700 |
| 1 Feb 2024 | CNY | 12.7 | 12.96 | 12.33 | 12.59 | 12.59 | -0.17 (-1.33%) | 1,451,000 |
| 31 Jan 2024 | CNY | 13.46 | 13.56 | 12.68 | 12.76 | 12.76 | -0.71 (-5.27%) | 1,677,660 |
| 30 Jan 2024 | CNY | 13.76 | 13.87 | 13.46 | 13.47 | 13.47 | -0.41 (-2.95%) | 1,417,100 |
| 29 Jan 2024 | CNY | 14.51 | 14.66 | 13.83 | 13.88 | 13.88 | -0.67 (-4.60%) | 1,578,400 |
| 26 Jan 2024 | CNY | 14.45 | 14.79 | 14.21 | 14.55 | 14.55 | +0.1 (+0.69%) | 1,373,220 |
| 25 Jan 2024 | CNY | 13.78 | 14.48 | 13.71 | 14.45 | 14.45 | +0.67 (+4.86%) | 2,016,080 |
| 24 Jan 2024 | CNY | 13.69 | 13.96 | 13.2 | 13.78 | 13.78 | +0.08 (+0.58%) | 1,919,380 |
| 23 Jan 2024 | CNY | 14.11 | 14.13 | 13.62 | 13.7 | 13.7 | -0.39 (-2.77%) | 2,275,100 |
| 22 Jan 2024 | CNY | 15.24 | 15.24 | 14.01 | 14.09 | 14.09 | -1.15 (-7.55%) | 2,383,200 |
| 19 Jan 2024 | CNY | 15.3 | 15.65 | 15.16 | 15.24 | 15.24 | -0.15 (-0.97%) | 1,340,840 |
| 18 Jan 2024 | CNY | 15.6 | 15.74 | 14.88 | 15.39 | 15.39 | -0.38 (-2.41%) | 2,877,200 |
| 17 Jan 2024 | CNY | 16.15 | 16.18 | 15.77 | 15.77 | 15.77 | -0.39 (-2.41%) | 1,484,300 |
| 16 Jan 2024 | CNY | 16.23 | 16.37 | 15.93 | 16.16 | 16.16 | -0.08 (-0.49%) | 2,001,210 |
| 15 Jan 2024 | CNY | 16.4 | 16.56 | 16.08 | 16.24 | 16.24 | -0.32 (-1.93%) | 2,060,600 |
| 12 Jan 2024 | CNY | 16.4 | 16.68 | 16.3 | 16.56 | 16.56 | +0.13 (+0.79%) | 3,114,580 |
| 11 Jan 2024 | CNY | 16.43 | 16.54 | 16.09 | 16.43 | 16.43 | 0.0 (0.0%) | 2,603,360 |
| 10 Jan 2024 | CNY | 16.24 | 16.64 | 15.8 | 16.43 | 16.43 | +0.25 (+1.55%) | 3,472,810 |
