SHE:300802 - Jutze Intelligence Technology Co Ltd Jutze Intelligence Technology
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 25.98 20.91 22.1 23.7 23.7 +1.9 (+8.72%) 31,529,110
6 Jul 2022 CNY 21.8 18.67 18.67 21.8 21.8 +3.63 (+19.98%) 13,447,460
5 Jul 2022 CNY 18.7 17.89 18.5 18.17 18.17 -0.41 (-2.21%) 4,262,000
4 Jul 2022 CNY 18.67 18.04 18.44 18.58 18.58 -0.3 (-1.59%) 4,153,800
1 Jul 2022 CNY 20.27 18.84 20.27 18.88 18.88 -1.42 (-7.00%) 7,083,940
30 Jun 2022 CNY 20.46 19.07 19.51 20.3 20.3 +0.219 (+1.09%) 5,962,970
30 Jun 2022
Stock dividend of 0.6 new shares for 1 existing share.
29 Jun 2022 CNY 33.65 31.49 33.1 32.13 20.081 -0.231 (-1.14%) 5,442,080
28 Jun 2022 CNY 33.98 30.4 30.9 32.5 20.312 +0.988 (+5.11%) 6,850,340
27 Jun 2022 CNY 31.05 28.97 29.22 30.92 19.325 +0.975 (+5.31%) 3,787,300
24 Jun 2022 CNY 29.46 28.44 28.86 29.36 18.35 +0.388 (+2.16%) 2,252,720
23 Jun 2022 CNY 29.15 28.08 28.11 28.74 17.962 +0.556 (+3.20%) 2,581,450
22 Jun 2022 CNY 28.66 27.46 28.45 27.85 17.406 -0.725 (-4.00%) 3,207,150
21 Jun 2022 CNY 29.98 27.26 27.55 29.01 18.131 +1.05 (+6.15%) 4,449,830
20 Jun 2022 CNY 27.38 26.91 26.99 27.33 17.081 +0.219 (+1.30%) 761,300
17 Jun 2022 CNY 27.09 26.34 26.42 26.98 16.863 +0.244 (+1.47%) 1,140,300
16 Jun 2022 CNY 26.9 26 26.52 26.59 16.619 +0.112 (+0.68%) 773,260
15 Jun 2022 CNY 27.1 26.4 26.7 26.41 16.506 -0.2 (-1.20%) 866,280
14 Jun 2022 CNY 27 26 27 26.73 16.706 -0.2 (-1.18%) 942,800
13 Jun 2022 CNY 27.42 26.15 26.5 27.05 16.906 +0.356 (+2.15%) 1,200,300
10 Jun 2022 CNY 26.69 26.09 26.15 26.48 16.55 +0.244 (+1.50%) 924,840
9 Jun 2022 CNY 27.3 26.05 27.06 26.09 16.306 -0.594 (-3.51%) 1,388,060
8 Jun 2022 CNY 27.7 26.6 27.7 27.04 16.9 -0.138 (-0.81%) 1,543,960
7 Jun 2022 CNY 27.82 27 27.18 27.26 17.038 +0.069 (+0.40%) 1,595,580
6 Jun 2022 CNY 27.33 26.83 27.01 27.15 16.969 +0.094 (+0.56%) 1,818,280
2 Jun 2022 CNY 27.6 26.28 26.39 27 16.875 +0.263 (+1.58%) 2,386,940
1 Jun 2022 CNY 27.16 25.6 26 26.58 16.613 +0.581 (+3.63%) 3,011,620
31 May 2022 CNY 25.65 24.6 25.05 25.65 16.031 +0.406 (+2.60%) 1,395,990
30 May 2022 CNY 25.13 24.45 24.89 25 15.625 +0.188 (+1.21%) 842,750
27 May 2022 CNY 25.32 24.5 24.92 24.7 15.438 +0.025 (+0.16%) 914,770
26 May 2022 CNY 25.22 24.23 25.1 24.66 15.412 -0.2 (-1.28%) 1,066,460



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms