SHE:300802 - Jutze Intelligence Technology Co Ltd Jutze Intelligence Technology
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 33.4 32.31 32.61 33.26 33.26 +0.470 (+1.43%) 1,554,490
17 Jun 2021 CNY 33.47 32.0 32.24 32.79 32.79 +0.560 (+1.74%) 1,745,340
16 Jun 2021 CNY 32.75 32.09 32.1 32.23 32.23 -0.020 (-0.06%) 1,043,690
15 Jun 2021 CNY 33.73 32.05 33.73 32.25 32.25 -1.500 (-4.44%) 2,061,240
11 Jun 2021 CNY 35.58 32.54 35.57 33.75 33.75 -1.830 (-5.14%) 4,950,390
10 Jun 2021 CNY 35.66 33.41 33.46 35.58 35.58 +1.870 (+5.55%) 2,910,700
9 Jun 2021 CNY 34.46 33.6 34.03 33.71 33.71 -0.320 (-0.94%) 1,309,200
8 Jun 2021 CNY 35.19 33.8 34.79 34.03 34.03 -1.010 (-2.88%) 2,211,200
7 Jun 2021 CNY 36.29 35.0 35.6 35.04 35.04 -0.490 (-1.38%) 1,737,280
4 Jun 2021 CNY 36.0 35.2 35.7 35.53 35.53 -0.180 (-0.50%) 1,191,810
3 Jun 2021 CNY 36.46 34.9 34.9 35.71 35.71 +0.810 (+2.32%) 2,398,610
2 Jun 2021 CNY 36.09 34.59 35.74 34.9 34.9 -0.830 (-2.32%) 2,197,060
1 Jun 2021 CNY 36.23 34.73 34.73 35.73 35.73 +1.010 (+2.91%) 2,987,940
31 May 2021 CNY 35.31 34.0 34.0 34.72 34.72 +0.990 (+2.94%) 2,424,470
28 May 2021 CNY 34.29 33.51 34.0 33.73 33.73 -0.120 (-0.35%) 1,639,450
27 May 2021 CNY 34.3 32.8 32.95 33.85 33.85 +0.930 (+2.83%) 2,816,910
26 May 2021 CNY 33.63 32.5 32.69 32.92 32.92 +0.330 (+1.01%) 1,698,470
25 May 2021 CNY 32.9 32.11 32.56 32.59 32.59 -0.180 (-0.55%) 1,278,400
24 May 2021 CNY 33.35 31.13 31.44 32.77 32.77 +1.330 (+4.23%) 2,004,460
21 May 2021 CNY 31.92 31.25 31.62 31.44 31.44 -0.370 (-1.16%) 839,720
20 May 2021 CNY 32.94 31.73 32.72 31.81 31.81 -1.090 (-3.31%) 1,758,560
19 May 2021 CNY 33.3 32.67 32.9 32.9 32.9 +0.030 (+0.09%) 775,060
18 May 2021 CNY 33.55 32.7 33.5 32.87 32.87 -0.280 (-0.84%) 1,079,050
17 May 2021 CNY 34.08 33.1 33.89 33.15 33.15 -0.730 (-2.15%) 1,668,640
14 May 2021 CNY 34.09 33.45 34.02 33.88 33.88 +0.350 (+1.04%) 1,115,510
13 May 2021 CNY 34.0 33.35 34.0 33.53 33.53 -0.620 (-1.82%) 1,208,640
12 May 2021 CNY 34.4 32.8 33.18 34.15 34.15 +0.850 (+2.55%) 2,310,050
11 May 2021 CNY 33.8 32.15 32.74 33.3 33.3 +0.480 (+1.46%) 1,953,380
10 May 2021 CNY 33.47 32.3 32.84 32.82 32.82 -0.010 (-0.03%) 1,328,600
7 May 2021 CNY 33.88 32.78 33.7 32.83 32.83 -0.870 (-2.58%) 1,389,210