SHE:300802 - Jutze Intelligence Technology Co Ltd Jutze Intelligence Technology
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 15.77 16.53 15.77 16.33 16.33 +0.65 (+4.15%) 2,609,670
27 Mar 2024 CNY 16.54 16.69 15.64 15.68 15.68 -0.84 (-5.08%) 2,789,760
26 Mar 2024 CNY 16.89 17.22 16.2 16.52 16.52 -0.37 (-2.19%) 3,460,280
25 Mar 2024 CNY 17.54 17.65 16.81 16.89 16.89 -0.65 (-3.71%) 3,644,650
22 Mar 2024 CNY 18.02 18.18 17.39 17.54 17.54 -0.77 (-4.21%) 5,293,970
21 Mar 2024 CNY 18.09 19.08 17.94 18.31 18.31 +0.41 (+2.29%) 7,791,270
20 Mar 2024 CNY 17.68 17.91 17.53 17.9 17.9 +0.19 (+1.07%) 2,813,330
19 Mar 2024 CNY 17.71 18.06 17.66 17.71 17.71 -0.14 (-0.78%) 2,966,240
18 Mar 2024 CNY 17.46 17.92 17.32 17.85 17.85 +0.39 (+2.23%) 4,157,710
15 Mar 2024 CNY 17.06 17.58 16.88 17.46 17.46 +0.41 (+2.40%) 3,615,370
14 Mar 2024 CNY 17.21 17.39 16.88 17.05 17.05 -0.26 (-1.50%) 3,077,540
13 Mar 2024 CNY 17.29 17.57 16.98 17.31 17.31 +0.12 (+0.70%) 3,023,110
12 Mar 2024 CNY 17.21 17.54 17.04 17.19 17.19 +0.01 (+0.06%) 2,655,420
11 Mar 2024 CNY 17 17.19 16.76 17.18 17.18 -0.04 (-0.23%) 2,821,000
8 Mar 2024 CNY 16.77 17.32 16.77 17.22 17.22 +0.33 (+1.95%) 2,260,320
7 Mar 2024 CNY 17.38 17.59 16.85 16.89 16.89 -0.33 (-1.92%) 2,939,290
6 Mar 2024 CNY 16.7 17.42 16.7 17.22 17.22 +0.26 (+1.53%) 2,705,080
5 Mar 2024 CNY 17.15 17.52 16.83 16.96 16.96 -0.54 (-3.09%) 3,375,520
4 Mar 2024 CNY 17.28 18.28 16.86 17.5 17.5 +0.2 (+1.16%) 4,396,550
1 Mar 2024 CNY 16.9 17.57 16.76 17.3 17.3 +0.22 (+1.29%) 4,415,140
29 Feb 2024 CNY 16.01 17.08 15.81 17.08 17.08 +0.65 (+3.96%) 4,417,820
28 Feb 2024 CNY 18.14 18.58 16.43 16.43 16.43 -1.3 (-7.33%) 8,002,150
27 Feb 2024 CNY 16.36 17.98 16.22 17.73 17.73 +1.03 (+6.17%) 7,316,300
26 Feb 2024 CNY 16.32 16.91 16.2 16.7 16.7 +0.52 (+3.21%) 5,637,910
23 Feb 2024 CNY 15.78 16.19 15.68 16.18 16.18 +0.41 (+2.60%) 2,685,590
22 Feb 2024 CNY 15.25 15.8 15.23 15.77 15.77 +0.47 (+3.07%) 2,381,160
21 Feb 2024 CNY 15.32 15.95 15.21 15.3 15.3 -0.32 (-2.05%) 2,634,700
20 Feb 2024 CNY 14.82 16.18 14.5 15.62 15.62 +0.63 (+4.20%) 3,336,630
19 Feb 2024 CNY 14.97 15.28 14.71 14.99 14.99 +0.39 (+2.67%) 2,968,430
8 Feb 2024 CNY 13.11 14.65 13 14.6 14.6 +1.49 (+11.37%) 3,467,160



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms