SHE:300802 - Jutze Intelligence Technology Co Ltd Jutze Intelligence Technology
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 23.93 23.31 23.5 23.85 14.906 +0.238 (+1.62%) 1,052,290
12 May 2022 CNY 23.8 23.07 23.17 23.47 14.669 +0.137 (+0.95%) 728,900
11 May 2022 CNY 23.9 23.06 23.17 23.25 14.531 +0.062 (+0.43%) 1,160,400
10 May 2022 CNY 23.37 22.39 22.4 23.15 14.469 +0.231 (+1.62%) 789,210
9 May 2022 CNY 23.11 22.54 22.56 22.78 14.238 +0.144 (+1.02%) 657,680
6 May 2022 CNY 22.86 22 22.38 22.55 14.094 -0.006 (-0.04%) 999,300
5 May 2022 CNY 23.05 21.56 21.96 22.56 14.1 +0.369 (+2.69%) 977,150
29 Apr 2022 CNY 22.1 20.97 21.48 21.97 13.731 +0.581 (+4.42%) 1,017,010
28 Apr 2022 CNY 21.56 20.61 21.28 21.04 13.15 -0.094 (-0.71%) 887,460
27 Apr 2022 CNY 21.34 19.98 20.35 21.19 13.244 +0.481 (+3.77%) 1,475,630
26 Apr 2022 CNY 21.81 20.35 21.67 20.42 12.762 -0.656 (-4.89%) 1,629,200
25 Apr 2022 CNY 23.86 21.42 23.86 21.47 13.419 -1.575 (-10.51%) 1,534,860
22 Apr 2022 CNY 24.73 23.85 24.73 23.99 14.994 -0.287 (-1.88%) 875,860
21 Apr 2022 CNY 25.79 24.32 25.79 24.45 15.281 -0.625 (-3.93%) 745,120
20 Apr 2022 CNY 25.83 25 25.27 25.45 15.906 +0.3 (+1.92%) 1,001,120
19 Apr 2022 CNY 25.35 24.74 25 24.97 15.606 +0.037 (+0.24%) 401,800
18 Apr 2022 CNY 25 23.75 24.25 24.91 15.569 +0.375 (+2.47%) 932,220
15 Apr 2022 CNY 24.95 24.05 24.88 24.31 15.194 -0.475 (-3.03%) 909,270
14 Apr 2022 CNY 25.45 24.51 24.63 25.07 15.669 +0.275 (+1.79%) 701,520
13 Apr 2022 CNY 25.26 24.55 25.23 24.63 15.394 -0.381 (-2.42%) 764,780
12 Apr 2022 CNY 25.39 24.5 24.5 25.24 15.775 +0.325 (+2.10%) 450,620
11 Apr 2022 CNY 25.76 24.68 25.76 24.72 15.45 -0.65 (-4.04%) 926,160
8 Apr 2022 CNY 26.56 25.44 26.09 25.76 16.1 -0.219 (-1.34%) 680,190
7 Apr 2022 CNY 27.24 25.91 27.18 26.11 16.319 -0.669 (-3.94%) 1,400,800
6 Apr 2022 CNY 27.6 26.67 27.1 27.18 16.988 +0.05 (+0.30%) 519,140
1 Apr 2022 CNY 27.5 26.91 27.33 27.1 16.938 -0.237 (-1.38%) 713,200
31 Mar 2022 CNY 28.13 27.4 27.88 27.48 17.175 -0.319 (-1.82%) 905,080
30 Mar 2022 CNY 28.1 27.41 27.42 27.99 17.494 +0.362 (+2.12%) 770,940
29 Mar 2022 CNY 27.95 27.2 27.92 27.41 17.131 -0.319 (-1.83%) 1,080,620
28 Mar 2022 CNY 28.2 27.3 28.08 27.92 17.45 -0.087 (-0.50%) 785,960



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms