SHE:300802 - Jutze Intelligence Technology Co Ltd Jutze Intelligence Technology
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 CNY 33.33 31.67 32.72 32.03 20.019 -0.556 (-2.70%) 1,704,800
23 Feb 2022 CNY 33.13 31.91 31.91 32.92 20.575 +0.556 (+2.78%) 1,262,400
22 Feb 2022 CNY 32.97 31.77 32.5 32.03 20.019 -0.45 (-2.20%) 1,053,580
21 Feb 2022 CNY 32.98 32.04 32.04 32.75 20.469 +0.556 (+2.79%) 1,352,460
18 Feb 2022 CNY 31.99 31.54 31.86 31.86 19.913 -0.019 (-0.09%) 770,560
17 Feb 2022 CNY 32.44 31.82 32.29 31.89 19.931 -0.15 (-0.75%) 1,054,910
16 Feb 2022 CNY 32.38 31.7 31.7 32.13 20.081 +0.4 (+2.03%) 1,150,960
15 Feb 2022 CNY 31.9 31.02 31.17 31.49 19.681 +0.194 (+0.99%) 931,990
14 Feb 2022 CNY 31.94 30.98 31.37 31.18 19.488 -0.25 (-1.27%) 979,070
11 Feb 2022 CNY 32.66 31.48 32.5 31.58 19.738 -0.637 (-3.13%) 1,367,000
10 Feb 2022 CNY 33.45 32.54 33.41 32.6 20.375 -0.575 (-2.74%) 1,241,180
9 Feb 2022 CNY 33.7 33.12 33.7 33.52 20.95 +0.106 (+0.51%) 1,042,300
8 Feb 2022 CNY 33.44 32.43 32.8 33.35 20.844 +0.406 (+1.99%) 1,064,780
7 Feb 2022 CNY 33.78 32.62 33.2 32.7 20.438 -0.05 (-0.24%) 1,145,220
28 Jan 2022 CNY 33.56 32.3 32.49 32.78 20.488 +0.481 (+2.41%) 1,564,100
27 Jan 2022 CNY 34.19 32.01 33.83 32.01 20.006 -1.119 (-5.30%) 1,438,060
26 Jan 2022 CNY 35.05 33.42 34.66 33.8 21.125 -0.456 (-2.11%) 1,438,950
25 Jan 2022 CNY 35.09 33.62 34.52 34.53 21.581 +0.006 (+0.03%) 1,461,000
24 Jan 2022 CNY 35.2 34.43 34.65 34.52 21.575 -0.237 (-1.09%) 825,220
21 Jan 2022 CNY 35.58 33.6 35.19 34.9 21.812 0.0 (0.0%) 1,252,530
20 Jan 2022 CNY 36.91 34.83 36.83 34.9 21.812 -1.125 (-4.90%) 2,656,300
19 Jan 2022 CNY 37.11 36.34 36.55 36.7 22.938 -0.006 (-0.03%) 1,154,350
18 Jan 2022 CNY 38.55 36.46 38.55 36.71 22.944 -1.225 (-5.07%) 3,336,300
17 Jan 2022 CNY 38.88 37.73 37.73 38.67 24.169 +0.431 (+1.82%) 1,389,270
14 Jan 2022 CNY 38.6 37.61 37.78 37.98 23.738 -0.013 (-0.05%) 1,180,700
13 Jan 2022 CNY 38.78 37.85 38.58 38 23.75 -0.356 (-1.48%) 1,062,100
12 Jan 2022 CNY 38.7 37.7 37.83 38.57 24.106 +0.6 (+2.55%) 1,486,060
11 Jan 2022 CNY 38.99 37.5 37.9 37.61 23.506 -0.269 (-1.13%) 1,972,170
10 Jan 2022 CNY 38.79 37.2 38.41 38.04 23.775 -0.231 (-0.96%) 1,768,520
7 Jan 2022 CNY 39.88 38.41 39.78 38.41 24.006 -0.737 (-2.98%) 1,978,960



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms