| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 61.46 | 59.91 | 60 | 60.68 | 60.68 | +0.09 (+0.15%) | 8,391,390 |
| 20 Sep 2023 | CNY | 61.68 | 60.33 | 60.6 | 60.59 | 60.59 | -0.58 (-0.95%) | 8,802,990 |
| 19 Sep 2023 | CNY | 62.25 | 60.6 | 61.37 | 61.17 | 61.17 | -0.2 (-0.33%) | 9,253,990 |
| 18 Sep 2023 | CNY | 61.9 | 60.38 | 60.51 | 61.37 | 61.37 | +0.17 (+0.28%) | 12,048,870 |
| 15 Sep 2023 | CNY | 63.28 | 60.8 | 62.1 | 61.2 | 61.2 | -1.13 (-1.81%) | 15,380,040 |
| 14 Sep 2023 | CNY | 63.24 | 60.88 | 61.8 | 62.33 | 62.33 | +0.9 (+1.47%) | 17,253,780 |
| 13 Sep 2023 | CNY | 62.3 | 60.08 | 62.11 | 61.43 | 61.43 | -0.87 (-1.40%) | 13,989,090 |
| 12 Sep 2023 | CNY | 63.62 | 62.11 | 62.88 | 62.3 | 62.3 | -1.59 (-2.49%) | 15,050,890 |
| 11 Sep 2023 | CNY | 65.21 | 60.25 | 62.1 | 63.89 | 63.89 | +1.59 (+2.55%) | 31,065,310 |
| 8 Sep 2023 | CNY | 63.48 | 58.51 | 59 | 62.3 | 62.3 | +2.47 (+4.13%) | 28,431,550 |
| 7 Sep 2023 | CNY | 60.59 | 58.68 | 59.1 | 59.83 | 59.83 | +0.82 (+1.39%) | 25,218,890 |
| 6 Sep 2023 | CNY | 60.73 | 58.79 | 60.23 | 59.01 | 59.01 | -1.83 (-3.01%) | 19,768,650 |
| 5 Sep 2023 | CNY | 62.08 | 60.56 | 61.7 | 60.84 | 60.84 | -1.49 (-2.39%) | 17,832,560 |
| 4 Sep 2023 | CNY | 63.5 | 61 | 62.5 | 62.33 | 62.33 | -0.13 (-0.21%) | 20,414,360 |
| 1 Sep 2023 | CNY | 65.09 | 62.31 | 63.6 | 62.46 | 62.46 | -0.49 (-0.78%) | 20,806,430 |
| 31 Aug 2023 | CNY | 65.6 | 62.95 | 65.06 | 62.95 | 62.95 | -1.63 (-2.52%) | 23,067,380 |
| 30 Aug 2023 | CNY | 69.1 | 64.01 | 69 | 64.58 | 64.58 | -5.99 (-8.49%) | 45,073,290 |
| 29 Aug 2023 | CNY | 73.79 | 67.68 | 68 | 70.57 | 70.57 | -2.64 (-3.61%) | 56,114,700 |
| 28 Aug 2023 | CNY | 87.43 | 73.16 | 87.43 | 73.21 | 73.21 | +0.35 (+0.48%) | 79,103,440 |
| 25 Aug 2023 | CNY | 73.73 | 70.1 | 70.11 | 72.86 | 72.86 | +2.09 (+2.95%) | 39,255,730 |
| 24 Aug 2023 | CNY | 73.66 | 67.63 | 67.63 | 70.77 | 70.77 | +3.17 (+4.69%) | 41,213,780 |
| 23 Aug 2023 | CNY | 70.7 | 67.22 | 68.8 | 67.6 | 67.6 | -3.35 (-4.72%) | 31,398,700 |
| 22 Aug 2023 | CNY | 72.51 | 66.74 | 67.1 | 70.95 | 70.95 | +3.02 (+4.45%) | 42,736,790 |
| 21 Aug 2023 | CNY | 69.45 | 66.53 | 67.07 | 67.93 | 67.93 | +0.28 (+0.41%) | 26,539,460 |
| 18 Aug 2023 | CNY | 71.68 | 67.59 | 70.08 | 67.65 | 67.65 | -1.89 (-2.72%) | 28,391,700 |
| 17 Aug 2023 | CNY | 72.84 | 68.2 | 71 | 69.54 | 69.54 | -2.66 (-3.68%) | 38,470,690 |
| 16 Aug 2023 | CNY | 78.6 | 71.03 | 72 | 72.2 | 72.2 | -2.47 (-3.31%) | 47,501,510 |
| 15 Aug 2023 | CNY | 74.98 | 67.04 | 67.04 | 74.67 | 74.67 | +4.67 (+6.67%) | 45,620,840 |
| 14 Aug 2023 | CNY | 77.3 | 70 | 71.02 | 70 | 70 | -4.01 (-5.42%) | 50,665,820 |
| 11 Aug 2023 | CNY | 78.74 | 73.19 | 76.01 | 74.01 | 74.01 | -5.71 (-7.16%) | 50,817,700 |
