SHE:300805 - Guangdong Brandmax Marketing Co Ltd Guangdong Brandmax Marketing C
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 9.74 10.71 9.73 10.44 10.44 +0.77 (+7.96%) 41,778,020
25 Dec 2023 CNY 10.09 10.2 9.36 9.67 9.67 -0.53 (-5.20%) 30,355,410
22 Dec 2023 CNY 11.63 11.8 10.1 10.2 10.2 -1.43 (-12.30%) 44,677,270
21 Dec 2023 CNY 12.47 12.61 11.35 11.63 11.63 -1.36 (-10.47%) 51,025,200
20 Dec 2023 CNY 14 14.87 12.47 12.99 12.99 +0.39 (+3.10%) 73,206,230
19 Dec 2023 CNY 10.26 12.6 10.17 12.6 12.6 +2.1 (+20%) 30,992,510
18 Dec 2023 CNY 10.01 11.3 9.84 10.5 10.5 +0.57 (+5.74%) 31,424,780
15 Dec 2023 CNY 9.69 10.23 9.63 9.93 9.93 +0.28 (+2.90%) 18,959,380
14 Dec 2023 CNY 9.51 10.06 9.5 9.65 9.65 +0.14 (+1.47%) 13,835,650
13 Dec 2023 CNY 9.67 9.8 9.47 9.51 9.51 -0.23 (-2.36%) 6,232,200
12 Dec 2023 CNY 9.66 9.75 9.58 9.74 9.74 +0.06 (+0.62%) 9,127,750
11 Dec 2023 CNY 9.28 9.68 9.26 9.68 9.68 +0.37 (+3.97%) 10,599,800
8 Dec 2023 CNY 9.48 9.58 9.26 9.31 9.31 -0.24 (-2.51%) 5,902,300
7 Dec 2023 CNY 9.42 9.62 9.41 9.55 9.55 +0.13 (+1.38%) 5,877,800
6 Dec 2023 CNY 9.14 9.52 9.03 9.42 9.42 +0.26 (+2.84%) 6,417,400
5 Dec 2023 CNY 9.46 9.46 9.16 9.16 9.16 -0.31 (-3.27%) 4,815,000
4 Dec 2023 CNY 9.52 9.65 9.44 9.47 9.47 -0.05 (-0.53%) 7,571,400
1 Dec 2023 CNY 9.11 9.58 9.11 9.52 9.52 +0.42 (+4.62%) 11,777,230
30 Nov 2023 CNY 9.15 9.21 8.97 9.1 9.1 -0.04 (-0.44%) 5,942,680
29 Nov 2023 CNY 9.31 9.32 9.07 9.14 9.14 -0.18 (-1.93%) 7,606,810
28 Nov 2023 CNY 9.05 9.43 8.86 9.32 9.32 -0.13 (-1.38%) 16,392,100
27 Nov 2023 CNY 9.17 9.99 9.04 9.45 9.45 +0.25 (+2.72%) 15,366,810
24 Nov 2023 CNY 9.18 9.4 9.15 9.2 9.2 -0.05 (-0.54%) 4,673,100
23 Nov 2023 CNY 9.19 9.33 9.14 9.25 9.25 -0.01 (-0.11%) 5,279,440
22 Nov 2023 CNY 9.27 9.43 9.24 9.26 9.26 -0.13 (-1.38%) 6,571,900
21 Nov 2023 CNY 9.17 9.41 9.17 9.39 9.39 +0.19 (+2.07%) 6,372,400
20 Nov 2023 CNY 9.34 9.35 9.13 9.2 9.2 -0.02 (-0.22%) 5,566,700
17 Nov 2023 CNY 9.11 9.48 9.08 9.22 9.22 +0.11 (+1.21%) 8,349,700
16 Nov 2023 CNY 8.91 9.16 8.88 9.11 9.11 +0.19 (+2.13%) 5,347,200
15 Nov 2023 CNY 9.1 9.16 8.91 8.92 8.92 -0.16 (-1.76%) 3,753,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms